1 |
ABH1 BHZ |
Pn |
2017-09-19 13:27:15.5 |
0.00 |
- |
- |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2017-09-19 13:27:54.2 |
0.00 |
- |
- |
IRSC,TEH |
3 |
AHRM BHN |
Pn |
2017-09-19 13:26:53.4 |
-0.22 |
293.0 |
288 |
IIEES,BIN |
4 |
AKL SPZ |
Pn |
2017-09-19 13:28:29.1 |
0.00 |
- |
- |
IRSC,TEH |
5 |
ALNE HHZ |
Pn |
2017-09-19 13:27:15.2 |
0.32 |
157.0 |
459 |
|
6 |
AMIS BHZ |
Pn |
2017-09-19 13:27:33.5 |
0.00 |
- |
- |
IRSC,TEH |
7 |
ANAR BHZ |
Pn |
2017-09-19 13:27:31.3 |
0.00 |
- |
- |
IRSC,TEH |
8 |
ANJ SPZ |
Pn |
2017-09-19 13:28:02.1 |
0.00 |
- |
- |
IRSC,TEH |
9 |
ASHO HHZ |
Pn |
2017-09-19 13:27:09.1 |
0.22 |
150.0 |
409 |
|
10 |
ASUD HHZ |
Pn |
2017-09-19 13:27:07.0 |
1.28 |
160.0 |
385 |
|
11 |
AZR SPZ |
Pn |
2017-09-19 13:28:59.4 |
0.00 |
- |
- |
IRSC,TEH |
12 |
BAF SPZ |
Pn |
2017-09-19 13:27:12.7 |
0.40 |
20.0 |
436 |
IRSC,TEH |
13 |
BNB BHZ |
Pn |
2017-09-19 13:26:49.2 |
-0.19 |
101.0 |
253 |
IRSC,TEH |
14 |
BRJ SPZ |
Pn |
2017-09-19 13:27:22.3 |
-0.34 |
330.0 |
518 |
IRSC,TEH |
15 |
BSRN BHZ |
Pn |
2017-09-19 13:27:40.5 |
-1.18 |
46.0 |
670 |
IIEES,BIN |
16 |
BZA BHZ |
Pn |
2017-09-19 13:28:11.7 |
0.00 |
- |
- |
IRSC,TEH |
17 |
CHBR BHZ |
Pn |
2017-09-19 13:27:42.7 |
-0.98 |
110.0 |
691 |
IIEES,BIN |
18 |
CHK SPZ |
Pn |
2017-09-19 13:27:17.8 |
0.00 |
- |
- |
IRSC,TEH |
19 |
CHMN BHZ |
Pn |
2017-09-19 13:27:09.0 |
0.20 |
57.0 |
407 |
IRSC,TEH |
20 |
DAH SPZ |
Pn |
2017-09-19 13:27:54.9 |
0.00 |
- |
- |
IRSC,TEH |
21 |
DHR BHZ |
Pn |
2017-09-19 13:28:25.4 |
0.00 |
- |
- |
IRSC,TEH |
22 |
DSBU BHZ |
Pn |
2017-09-19 13:26:52.4 |
-0.16 |
282.0 |
276 |
IRSC,TEH |
23 |
ESRB HHZ |
Pn |
2017-09-19 13:26:54.9 |
0.09 |
176.0 |
297 |
|
24 |
FAQ HHZ |
Pn |
2017-09-19 13:27:06.0 |
0.63 |
155.0 |
382 |
|
25 |
FIR BHZ |
Pn |
2017-09-19 13:28:05.5 |
0.00 |
- |
- |
IRSC,TEH |
26 |
GAR SPZ |
Pn |
2017-09-19 13:27:24.9 |
0.26 |
340.0 |
535 |
IRSC,TEH |
27 |
GENO BHZ |
Pn |
2017-09-19 13:26:44.8 |
-0.58 |
104.0 |
219 |
IRSC,TEH |
28 |
GLO SPZ |
Pn |
2017-09-19 13:28:17.5 |
0.00 |
- |
- |
IRSC,TEH |
29 |
GRMI BHZ |
Pn |
2017-09-19 13:29:03.5 |
0.00 |
- |
- |
IIEES,BIN |
30 |
GZV SPN |
Pn |
2017-09-19 13:28:22.2 |
0.00 |
- |
- |
IRSC,TEH |
31 |
HAGD BHZ |
Pn |
2017-09-19 13:28:08.3 |
0.00 |
- |
- |
IRSC,TEH |
32 |
HATD HHZ |
Pn |
2017-09-19 13:27:07.6 |
0.02 |
148.0 |
400 |
|
33 |
HRS SPN |
Pn |
2017-09-19 13:28:59.8 |
0.00 |
- |
- |
IRSC,TEH |
34 |
HSAM BHN |
Pn |
2017-09-19 13:28:04.6 |
-1.70 |
325.0 |
870 |
IRSC,TEH |
35 |
HSB BHZ |
Pn |
2017-09-19 13:28:06.0 |
-0.84 |
343.0 |
876 |
IRSC,TEH |
36 |
HSH SPZ |
Pn |
2017-09-19 13:28:47.0 |
0.00 |
- |
- |
IRSC,TEH |
37 |
JASK BHN |
Pn |
2017-09-19 13:27:12.4 |
-0.58 |
120.0 |
443 |
IRSC,TEH |
38 |
JHRM BHZ |
Pg |
2017-09-19 13:26:24.6 |
-0.41 |
328.0 |
81 |
IRSC,TEH |
39 |
JRN HHZ |
Pn |
2017-09-19 13:27:01.1 |
0.06 |
200.0 |
347 |
|
40 |
KBAM BHZ |
Pn |
2017-09-19 13:27:15.4 |
0.81 |
71.0 |
455 |
IRSC,TEH |
41 |
KFM BHZ |
Pn |
2017-09-19 13:28:02.3 |
0.00 |
- |
- |
IRSC,TEH |
42 |
KHGB BHZ |
Pn |
2017-09-19 13:27:03.8 |
0.35 |
40.0 |
365 |
IRSC,TEH |
43 |
KHNJ BHZ |
Pn |
2017-09-19 13:27:02.2 |
-0.84 |
88.0 |
363 |
IRSC,TEH |
44 |
KLH SPZ |
Pn |
2017-09-19 13:27:37.8 |
-0.59 |
339.0 |
645 |
IRSC,TEH |
45 |
KLST BHZ |
Pn |
2017-09-19 13:28:21.3 |
-0.71 |
345.0 |
996 |
|
46 |
KOM BHZ |
Pn |
2017-09-19 13:28:10.8 |
0.00 |
- |
- |
IRSC,TEH |
47 |
KOO SPZ |
Pn |
2017-09-19 13:27:44.1 |
-0.31 |
42.0 |
695 |
IRSC,TEH |
48 |
KRSH BHZ |
Pn |
2017-09-19 13:27:44.1 |
-0.63 |
346.0 |
697 |
IRSC,TEH |
49 |
LAR1 BHN |
Pg |
2017-09-19 13:26:17.7 |
0.08 |
125.0 |
43 |
IRSC,TEH |
50 |
LAS SPZ |
Pn |
2017-09-19 13:28:01.9 |
-0.21 |
353.0 |
836 |
IRSC,TEH |
51 |
LIN BHZ |
Pn |
2017-09-19 13:28:24.1 |
0.00 |
- |
- |
IRSC,TEH |
52 |
LMD1 BHZ |
Pg |
2017-09-19 13:26:30.1 |
0.40 |
234.0 |
104 |
IRSC,TEH |
53 |
MAKU BHZ |
Pn |
2017-09-19 13:29:27.7 |
-1.14 |
328.0 |
1536 |
IIEES,BIN |
54 |
MDH HHZ |
Pn |
2017-09-19 13:27:03.2 |
-0.21 |
141.0 |
366 |
|
55 |
MEH SPN |
Pn |
2017-09-19 13:27:07.9 |
1.00 |
8.0 |
392 |
IRSC,TEH |
56 |
MND BHZ |
Pn |
2017-09-19 13:28:27.5 |
-0.01 |
7.0 |
1044 |
IRSC,TEH |
57 |
MRVT BHZ |
Pn |
2017-09-19 13:28:34.2 |
-0.36 |
10.0 |
1100 |
IIEES,BIN |
58 |
MSFE HHZ |
Pn |
2017-09-19 13:27:02.0 |
0.36 |
142.0 |
351 |
|
59 |
MYA SPZ |
Pn |
2017-09-19 13:28:34.3 |
-0.16 |
30.0 |
1098 |
IRSC,TEH |
60 |
MZPU BHZ |
Pn |
2017-09-19 13:28:19.4 |
0.12 |
347.0 |
975 |
IRSC,TEH |
61 |
MZR HHZ |
Pn |
2017-09-19 13:27:24.8 |
-0.76 |
186.0 |
544 |
|
62 |
NAZ HHZ |
Pn |
2017-09-19 13:27:03.9 |
1.11 |
153.0 |
361 |
|
63 |
NGCH BHZ |
Pn |
2017-09-19 13:27:51.4 |
-1.08 |
110.0 |
762 |
IRSC,TEH |
64 |
NGRK BHZ |
Pn |
2017-09-19 13:26:58.7 |
-0.43 |
53.0 |
328 |
IRSC,TEH |
65 |
NHDN BHZ |
Pn |
2017-09-19 13:27:44.8 |
-0.27 |
55.0 |
701 |
IRSC,TEH |
66 |
PIR SPZ |
Pn |
2017-09-19 13:27:33.3 |
-0.77 |
331.0 |
610 |
IRSC,TEH |
67 |
PRN SPZ |
Pn |
2017-09-19 13:28:14.8 |
0.13 |
351.0 |
939 |
IRSC,TEH |
68 |
QAMS SPZ |
Pn |
2017-09-19 13:27:43.9 |
-0.61 |
339.0 |
695 |
IRSC,TEH |
69 |
QIR1 SPZ |
Pg |
2017-09-19 13:26:32.5 |
0.53 |
304.0 |
115 |
IRSC,TEH |
70 |
QIR1 SPE |
Sg |
2017-09-19 13:26:49.3 |
0.00 |
304.0 |
115 |
IRSC,TEH |
71 |
QOM SPZ |
Pn |
2017-09-19 13:27:58.9 |
-0.98 |
341.0 |
820 |
IRSC,TEH |
72 |
RAM SPZ |
Pn |
2017-09-19 13:27:16.1 |
0.49 |
340.0 |
462 |
IRSC,TEH |
73 |
RAZ SPZ |
Pn |
2017-09-19 13:28:10.8 |
-1.40 |
336.0 |
918 |
IRSC,TEH |
74 |
SAD SPZ |
Pn |
2017-09-19 13:27:14.4 |
0.65 |
356.0 |
447 |
IRSC,TEH |
75 |
SAK HHZ |
Pn |
2017-09-19 13:27:09.5 |
1.20 |
239.0 |
405 |
|
76 |
SBZV BHZ |
Pn |
2017-09-19 13:28:21.3 |
-1.14 |
19.0 |
1001 |
IRSC,TEH |
77 |
SFB BHZ |
Pn |
2017-09-19 13:27:48.8 |
-0.63 |
347.0 |
736 |
IRSC,TEH |
78 |
SFR SPZ |
Pn |
2017-09-19 13:28:32.0 |
-0.55 |
19.0 |
1082 |
IRSC,TEH |
79 |
SHI BHZ |
Pn |
2017-09-19 13:26:47.8 |
-0.52 |
323.0 |
242 |
IRSC,TEH |
80 |
SHM SPZ |
Pn |
2017-09-19 13:28:07.2 |
-0.37 |
356.0 |
880 |
IRSC,TEH |
81 |
SHME HHZ |
Pn |
2017-09-19 13:26:55.0 |
0.54 |
134.0 |
293 |
|
82 |
SHRT BHZ |
Pn |
2017-09-19 13:28:06.4 |
-0.28 |
42.0 |
875 |
IIEES,BIN |
83 |
SOH HHZ |
Pn |
2017-09-19 13:27:17.7 |
-0.72 |
148.0 |
486 |
|
84 |
SRVN BHZ |
Pn |
2017-09-19 13:28:00.8 |
-0.13 |
92.0 |
828 |
IRSC,TEH |
85 |
TBJM BHZ |
Pn |
2017-09-19 13:28:23.8 |
-0.06 |
35.0 |
1013 |
IRSC,TEH |
86 |
TEG SPZ |
Pn |
2017-09-19 13:27:46.0 |
-1.12 |
38.0 |
717 |
IRSC,TEH |
87 |
TEHA BHZ |
Pn |
2017-09-19 13:28:09.9 |
-0.63 |
345.0 |
906 |
IRSC,TEH |
88 |
TKDS BHZ |
Pn |
2017-09-19 13:27:44.4 |
-0.64 |
24.0 |
700 |
IRSC,TEH |
89 |
TPRV BHZ |
Pn |
2017-09-19 13:27:35.2 |
-0.37 |
24.0 |
624 |
IRSC,TEH |
90 |
TVBK BHZ |
Pn |
2017-09-19 13:27:02.0 |
-0.23 |
48.0 |
354 |
IRSC,TEH |
91 |
VRN BHZ |
Pn |
2017-09-19 13:27:58.8 |
-0.64 |
345.0 |
817 |
IRSC,TEH |
92 |
ZEF SPZ |
Pn |
2017-09-19 13:27:29.3 |
-0.72 |
344.0 |
578 |
IRSC,TEH |
93 |
ZHDN BHZ |
Pn |
2017-09-19 13:27:43.1 |
-0.02 |
74.0 |
684 |
IRSC,TEH |
94 |
ZRDN BHZ |
Pn |
2017-09-19 13:27:09.8 |
-0.44 |
35.0 |
419 |
IRSC,TEH |
1 |
BAF SPZ |
2017-09-19 13:28:39.4 |
20.0 |
436 |
4.8 |
2 |
BRJ SPZ |
2017-09-19 13:29:07.8 |
330.0 |
518 |
4.6 |
3 |
CHMN BHZ |
2017-09-19 13:28:24.7 |
57.0 |
407 |
4.9 |
4 |
DSBU BHZ |
2017-09-19 13:27:53.2 |
282.0 |
276 |
4.6 |
5 |
GENO BHZ |
2017-09-19 13:27:24.8 |
104.0 |
219 |
4.9 |
6 |
JHRM BHZ |
2017-09-19 13:26:43.3 |
328.0 |
81 |
4.6 |
7 |
KBAM BHZ |
2017-09-19 13:28:03.8 |
71.0 |
455 |
5.0 |
8 |
KHGB BHZ |
2017-09-19 13:28:11.0 |
40.0 |
365 |
5.0 |
9 |
LMD1 BHZ |
2017-09-19 13:26:51.1 |
234.0 |
104 |
4.7 |
10 |
MEH SPZ |
2017-09-19 13:28:05.0 |
8.0 |
392 |
4.7 |
11 |
QIR1 SPZ |
2017-09-19 13:26:54.7 |
304.0 |
115 |
4.9 |
12 |
RAM SPZ |
2017-09-19 13:27:17.8 |
340.0 |
462 |
4.5 |
13 |
SAD SPZ |
2017-09-19 13:28:30.1 |
356.0 |
447 |
5.0 |
14 |
ZEF SPZ |
2017-09-19 13:27:31.7 |
344.0 |
578 |
4.5 |
15 |
ZRDN BHZ |
2017-09-19 13:28:27.3 |
35.0 |
419 |
4.9 |