1 |
AFRZ BHZ |
Pn |
2017-09-14 09:39:38.4 |
0.38 |
164.0 |
592 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-09-14 09:38:57.0 |
0.49 |
148.0 |
256 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-09-14 09:39:47.9 |
-0.15 |
209.0 |
673 |
IRSC,TEH |
4 |
EMG SPZ |
Pn |
2017-09-14 09:38:46.6 |
-0.10 |
135.0 |
179 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2017-09-14 09:39:28.4 |
0.18 |
232.0 |
512 |
IRSC,TEH |
6 |
GLO SPZ |
Pn |
2017-09-14 09:39:11.7 |
0.36 |
234.0 |
376 |
IRSC,TEH |
7 |
GZV SPN |
Pn |
2017-09-14 09:39:47.2 |
0.10 |
251.0 |
664 |
IRSC,TEH |
8 |
HRS SPN |
Pn |
2017-09-14 09:40:14.8 |
-0.09 |
271.0 |
888 |
IRSC,TEH |
9 |
KLST BHZ |
Pn |
2017-09-14 09:39:38.1 |
0.24 |
249.0 |
589 |
|
10 |
KRD SPZ |
Pn |
2017-09-14 09:39:00.0 |
0.20 |
133.0 |
283 |
IRSC,TEH |
11 |
KRSH BHZ |
Pn |
2017-09-14 09:39:50.5 |
1.17 |
223.0 |
683 |
IRSC,TEH |
12 |
LAS SPZ |
Pn |
2017-09-14 09:39:28.7 |
-0.09 |
228.0 |
517 |
IRSC,TEH |
13 |
MND BHE |
Pn |
2017-09-14 09:38:51.5 |
0.19 |
228.0 |
217 |
IRSC,TEH |
14 |
MOG SPZ |
Pn |
2017-09-14 09:39:06.3 |
0.62 |
145.0 |
330 |
IRSC,TEH |
15 |
MYA SPZ |
Pn |
2017-09-14 09:39:09.0 |
0.43 |
133.0 |
354 |
IRSC,TEH |
16 |
MZPU BHZ |
Pn |
2017-09-14 09:39:33.5 |
0.44 |
247.0 |
552 |
IRSC,TEH |
17 |
PAY SPZ |
Pn |
2017-09-14 09:38:59.9 |
0.35 |
145.0 |
281 |
IRSC,TEH |
18 |
PRN SPZ |
Pn |
2017-09-14 09:39:26.6 |
-0.24 |
241.0 |
502 |
IRSC,TEH |
19 |
QSDN BHZ |
Pn |
2017-09-14 09:39:57.3 |
0.08 |
255.0 |
746 |
IRSC,TEH |
20 |
RAM SPZ |
Pn |
2017-09-14 09:40:12.5 |
0.15 |
212.0 |
868 |
IRSC,TEH |
21 |
SBZV BHZ |
Pn |
2017-09-14 09:38:55.0 |
0.25 |
172.0 |
243 |
IRSC,TEH |
22 |
SFB BHZ |
Pn |
2017-09-14 09:39:44.7 |
0.18 |
225.0 |
645 |
IRSC,TEH |
23 |
SFR SPZ |
Pg |
2017-09-14 09:38:47.5 |
0.07 |
157.0 |
180 |
IRSC,TEH |
24 |
SHM SPZ |
Pn |
2017-09-14 09:39:22.1 |
-0.17 |
230.0 |
463 |
IRSC,TEH |
25 |
SRB SPE |
Pn |
2017-09-14 09:40:08.7 |
-0.28 |
267.0 |
841 |
IRSC,TEH |
26 |
TBJM BHZ |
Pn |
2017-09-14 09:39:22.0 |
0.54 |
142.0 |
458 |
IRSC,TEH |
27 |
TPRV BHZ |
Pn |
2017-09-14 09:39:40.1 |
-0.72 |
185.0 |
615 |
IRSC,TEH |
28 |
VRN BHZ |
Pn |
2017-09-14 09:39:43.0 |
0.40 |
233.0 |
629 |
IRSC,TEH |
29 |
ZEF SPZ |
Pn |
2017-09-14 09:40:00.3 |
0.36 |
217.0 |
767 |
IRSC,TEH |
1 |
AKL SPZ |
2017-09-14 09:39:34.9 |
148.0 |
256 |
3.7 |
2 |
EMG SPZ |
2017-09-14 09:38:48.3 |
135.0 |
179 |
4.1 |
3 |
GLO SPZ |
2017-09-14 09:40:19.3 |
234.0 |
376 |
3.9 |
4 |
GZV SPN |
2017-09-14 09:40:58.2 |
251.0 |
664 |
4.1 |
5 |
KRD SPZ |
2017-09-14 09:39:45.3 |
133.0 |
283 |
4.0 |
6 |
LAS SPZ |
2017-09-14 09:39:49.3 |
228.0 |
517 |
3.5 |
7 |
MND BHZ |
2017-09-14 09:38:54.2 |
228.0 |
217 |
3.8 |
8 |
MOG SPZ |
2017-09-14 09:39:58.3 |
145.0 |
330 |
3.6 |
9 |
MZPU BHZ |
2017-09-14 09:39:55.5 |
247.0 |
552 |
3.8 |
10 |
PAY SPZ |
2017-09-14 09:39:48.0 |
145.0 |
281 |
3.9 |
11 |
PRN SPZ |
2017-09-14 09:39:46.5 |
241.0 |
502 |
3.9 |
12 |
RAM SPZ |
2017-09-14 09:40:16.5 |
212.0 |
868 |
3.8 |
13 |
SFR SPZ |
2017-09-14 09:39:17.8 |
157.0 |
180 |
4.1 |
14 |
SHM SPZ |
2017-09-14 09:40:21.0 |
230.0 |
463 |
3.7 |