1 |
ABH1 BHZ |
Pn |
2017-09-04 10:03:09.6 |
-0.11 |
322.0 |
218 |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2017-09-04 10:04:28.1 |
-0.22 |
53.0 |
851 |
IRSC,TEH |
3 |
AHRM BHZ |
Pg |
2017-09-04 10:02:42.0 |
0.17 |
239.0 |
41 |
IIEES,BIN |
4 |
ALNE HHZ |
Pn |
2017-09-04 10:04:07.0 |
-0.82 |
143.0 |
687 |
|
5 |
AMIS BHZ |
Pn |
2017-09-04 10:03:28.4 |
0.18 |
322.0 |
368 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2017-09-04 10:03:44.5 |
-0.10 |
23.0 |
499 |
IRSC,TEH |
7 |
ASHO HHZ |
Pn |
2017-09-04 10:04:02.8 |
-0.71 |
137.0 |
652 |
|
8 |
ASUD HHZ |
Pn |
2017-09-04 10:03:57.2 |
-1.20 |
143.0 |
611 |
|
9 |
BRJ SPZ |
Pn |
2017-09-04 10:03:22.3 |
-0.05 |
353.0 |
318 |
IRSC,TEH |
10 |
BZA BHZ |
Pn |
2017-09-04 10:04:09.1 |
-0.49 |
330.0 |
699 |
IRSC,TEH |
11 |
CHMN BHZ |
Pn |
2017-09-04 10:03:54.2 |
-0.27 |
80.0 |
577 |
IRSC,TEH |
12 |
DHR BHN |
Pn |
2017-09-04 10:04:22.2 |
0.24 |
323.0 |
800 |
IRSC,TEH |
13 |
DSBU BHZ |
Pg |
2017-09-04 10:02:49.5 |
0.01 |
207.0 |
86 |
IRSC,TEH |
14 |
ESRB HHZ |
Pn |
2017-09-04 10:03:43.1 |
-0.96 |
148.0 |
496 |
|
15 |
FIR BHZ |
Pn |
2017-09-04 10:04:13.7 |
-0.59 |
8.0 |
737 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2017-09-04 10:03:29.2 |
0.12 |
6.0 |
373 |
IRSC,TEH |
17 |
GHG SPZ |
Pn |
2017-09-04 10:04:16.4 |
-0.38 |
322.0 |
758 |
IRSC,TEH |
18 |
HAGD BHZ |
Pn |
2017-09-04 10:04:07.5 |
0.13 |
340.0 |
682 |
IRSC,TEH |
19 |
HATD HHZ |
Pn |
2017-09-04 10:04:01.1 |
-1.56 |
136.0 |
645 |
|
20 |
HSAM BHZ |
Pn |
2017-09-04 10:04:02.5 |
0.21 |
334.0 |
641 |
IRSC,TEH |
21 |
ILBA BHN |
Pn |
2017-09-04 10:04:11.7 |
-0.80 |
316.0 |
725 |
|
22 |
JHRM BHZ |
Pn |
2017-09-04 10:03:06.9 |
0.04 |
108.0 |
197 |
IRSC,TEH |
23 |
JRN HHZ |
Pn |
2017-09-04 10:03:41.0 |
0.05 |
165.0 |
471 |
|
24 |
KBAM BHZ |
Pn |
2017-09-04 10:04:04.5 |
-0.22 |
88.0 |
661 |
IRSC,TEH |
25 |
KFM BHZ |
Pn |
2017-09-04 10:03:58.9 |
-0.04 |
325.0 |
614 |
IRSC,TEH |
26 |
KHGB BHZ |
Pn |
2017-09-04 10:03:43.7 |
0.34 |
71.0 |
488 |
IRSC,TEH |
27 |
KHNJ BHZ |
Pn |
2017-09-04 10:03:56.7 |
-0.86 |
100.0 |
604 |
IRSC,TEH |
28 |
KLH SPZ |
Pn |
2017-09-04 10:03:41.3 |
-0.14 |
359.0 |
472 |
IRSC,TEH |
29 |
KOM BHZ |
Pn |
2017-09-04 10:04:08.1 |
-0.30 |
326.0 |
690 |
IRSC,TEH |
30 |
KRSH BHZ |
Pn |
2017-09-04 10:03:50.0 |
-0.56 |
5.0 |
546 |
IRSC,TEH |
31 |
LIN BHZ |
Pn |
2017-09-04 10:04:19.8 |
-0.60 |
327.0 |
787 |
IRSC,TEH |
32 |
MDH HHZ |
Pn |
2017-09-04 10:03:58.9 |
-0.56 |
131.0 |
620 |
|
33 |
MEH SPZ |
Pn |
2017-09-04 10:03:30.7 |
0.25 |
47.0 |
384 |
IRSC,TEH |
34 |
MSFE HHZ |
Pn |
2017-09-04 10:03:56.0 |
-1.56 |
131.0 |
604 |
|
35 |
MZR HHZ |
Pn |
2017-09-04 10:04:07.6 |
-1.20 |
164.0 |
695 |
|
36 |
NAZ HHZ |
Pn |
2017-09-04 10:03:56.5 |
-0.58 |
138.0 |
600 |
|
37 |
PIR SPZ |
Pn |
2017-09-04 10:03:33.5 |
-0.09 |
350.0 |
409 |
IRSC,TEH |
38 |
QAMS SPZ |
Pn |
2017-09-04 10:03:47.3 |
0.07 |
357.0 |
519 |
IRSC,TEH |
39 |
QIR1 SPZ |
Pg |
2017-09-04 10:03:00.2 |
0.14 |
115.0 |
150 |
IRSC,TEH |
40 |
QOM SPZ |
Pn |
2017-09-04 10:04:02.0 |
-0.55 |
355.0 |
644 |
IRSC,TEH |
41 |
RAM SPZ |
Pn |
2017-09-04 10:03:21.8 |
0.19 |
13.0 |
313 |
IRSC,TEH |
42 |
SAD SPZ |
Pn |
2017-09-04 10:03:29.2 |
0.26 |
31.0 |
371 |
IRSC,TEH |
43 |
SAK HHZ |
Pn |
2017-09-04 10:03:27.2 |
0.14 |
198.0 |
359 |
|
44 |
SFB BHZ |
Pn |
2017-09-04 10:03:55.3 |
-0.53 |
5.0 |
589 |
IRSC,TEH |
45 |
SHI BHZ |
Pg |
2017-09-04 10:02:52.5 |
-0.25 |
52.0 |
105 |
IRSC,TEH |
46 |
SHI BHZ |
Sg |
2017-09-04 10:03:06.7 |
-0.05 |
52.0 |
105 |
IRSC,TEH |
47 |
SHME HHZ |
Pn |
2017-09-04 10:03:51.3 |
0.03 |
126.0 |
554 |
|
48 |
SOH HHZ |
Pn |
2017-09-04 10:04:11.5 |
-1.63 |
137.0 |
730 |
|
49 |
TBJM BHZ |
Pn |
2017-09-04 10:04:55.3 |
0.02 |
48.0 |
1068 |
IRSC,TEH |
50 |
TKDS BHE |
Pn |
2017-09-04 10:04:12.4 |
-0.22 |
44.0 |
724 |
IRSC,TEH |
51 |
TNSJ BHE |
Pn |
2017-09-04 10:04:11.8 |
0.00 |
40.0 |
719 |
IRSC,TEH |
52 |
TPRV BHZ |
Pn |
2017-09-04 10:04:03.4 |
-0.02 |
46.0 |
651 |
IRSC,TEH |
53 |
UOSS HHZ |
Pn |
2017-09-04 10:04:02.4 |
0.37 |
134.0 |
641 |
|
54 |
VRN BHZ |
Pn |
2017-09-04 10:04:03.9 |
-0.50 |
1.0 |
658 |
IRSC,TEH |
55 |
ZEF SPZ |
Pn |
2017-09-04 10:03:36.1 |
-0.11 |
8.0 |
430 |
IRSC,TEH |
56 |
ZHDN BHZ |
Pn |
2017-09-04 10:04:32.1 |
-1.10 |
85.0 |
890 |
IRSC,TEH |
57 |
ZRDN BHZ |
Pn |
2017-09-04 10:03:46.6 |
-0.17 |
65.0 |
516 |
IRSC,TEH |
1 |
AHRM BHZ |
2017-09-04 10:02:52.6 |
239.0 |
41 |
3.7 |
2 |
AMIS BHZ |
2017-09-04 10:04:49.6 |
322.0 |
368 |
4.2 |
3 |
BRJ SPZ |
2017-09-04 10:04:12.0 |
353.0 |
318 |
3.8 |
4 |
CHMN BHZ |
2017-09-04 10:04:20.2 |
80.0 |
577 |
3.8 |
5 |
DSBU BHZ |
2017-09-04 10:03:11.2 |
207.0 |
86 |
3.9 |
6 |
GAR SPZ |
2017-09-04 10:03:41.6 |
6.0 |
373 |
3.9 |
7 |
HAGD BHZ |
2017-09-04 10:04:12.7 |
340.0 |
682 |
3.9 |
8 |
HSAM BHZ |
2017-09-04 10:04:07.6 |
334.0 |
641 |
3.9 |
9 |
JHRM BHZ |
2017-09-04 10:03:37.6 |
108.0 |
197 |
4.2 |
10 |
KBAM BHZ |
2017-09-04 10:04:12.9 |
88.0 |
661 |
4.0 |
11 |
KHGB BHZ |
2017-09-04 10:05:05.0 |
71.0 |
488 |
3.8 |
12 |
KLH SPZ |
2017-09-04 10:04:40.1 |
359.0 |
472 |
3.7 |
13 |
LMD1 BHZ |
2017-09-04 10:04:09.2 |
142.0 |
241 |
4.1 |
14 |
MEH SPZ |
2017-09-04 10:04:33.7 |
47.0 |
384 |
3.8 |
15 |
QAMS SPZ |
2017-09-04 10:04:47.4 |
357.0 |
519 |
3.9 |
16 |
QIR1 SPZ |
2017-09-04 10:03:46.0 |
115.0 |
150 |
4.1 |
17 |
RAM SPZ |
2017-09-04 10:04:12.3 |
13.0 |
313 |
3.9 |
18 |
SAD SPZ |
2017-09-04 10:04:17.9 |
31.0 |
371 |
3.6 |
19 |
SFB BHZ |
2017-09-04 10:04:02.5 |
5.0 |
589 |
3.8 |
20 |
SHI BHZ |
2017-09-04 10:03:08.1 |
52.0 |
105 |
3.8 |
21 |
ZEF SPZ |
2017-09-04 10:03:53.0 |
8.0 |
430 |
3.6 |
22 |
ZRDN BHZ |
2017-09-04 10:03:49.3 |
65.0 |
516 |
4.0 |