1 |
ABH1 BHZ |
Pn |
2017-09-03 12:49:35.6 |
0.24 |
322.0 |
219 |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2017-09-03 12:50:53.9 |
0.00 |
- |
- |
IRSC,TEH |
3 |
AHWZ BHZ |
Pn |
2017-09-03 12:49:55.6 |
-0.31 |
312.0 |
385 |
IRSC,TEH |
4 |
AJN HHZ |
Pn |
2017-09-03 12:50:22.3 |
-0.15 |
146.0 |
598 |
|
5 |
AKL SPZ |
Pn |
2017-09-03 12:51:17.2 |
0.00 |
- |
- |
IRSC,TEH |
6 |
AMIS BHZ |
Pn |
2017-09-03 12:49:54.0 |
-0.01 |
322.0 |
368 |
IRSC,TEH |
7 |
ANAR BHZ |
Pn |
2017-09-03 12:50:10.3 |
0.01 |
23.0 |
499 |
IRSC,TEH |
8 |
ANJ SPZ |
Pn |
2017-09-03 12:50:39.8 |
-1.91 |
16.0 |
742 |
IRSC,TEH |
9 |
ASUD HHZ |
Pn |
2017-09-03 12:50:23.9 |
-0.16 |
143.0 |
611 |
|
10 |
BAF SPZ |
Pn |
2017-09-03 12:50:06.5 |
-0.03 |
52.0 |
469 |
IRSC,TEH |
11 |
BNB BHZ |
Pn |
2017-09-03 12:50:11.6 |
0.10 |
109.0 |
510 |
IRSC,TEH |
12 |
BRJ SPZ |
Pn |
2017-09-03 12:49:48.0 |
0.02 |
353.0 |
318 |
IRSC,TEH |
13 |
BZA BHZ |
Pn |
2017-09-03 12:50:33.5 |
0.00 |
- |
- |
IRSC,TEH |
14 |
CHK SPZ |
Pn |
2017-09-03 12:50:03.3 |
0.23 |
36.0 |
440 |
IRSC,TEH |
15 |
CHMN BHZ |
Pn |
2017-09-03 12:50:19.6 |
-0.54 |
80.0 |
577 |
IRSC,TEH |
16 |
DAH SPZ |
Pn |
2017-09-03 12:50:58.2 |
0.09 |
60.0 |
884 |
IRSC,TEH |
17 |
DHR BHZ |
Pn |
2017-09-03 12:50:47.3 |
0.00 |
- |
- |
IRSC,TEH |
18 |
DSBU BHZ |
Pg |
2017-09-03 12:49:15.2 |
0.17 |
207.0 |
86 |
IRSC,TEH |
19 |
ESRB HHZ |
Pn |
2017-09-03 12:50:09.9 |
0.21 |
148.0 |
495 |
|
20 |
FAQ HHZ |
Pn |
2017-09-03 12:50:23.6 |
-1.11 |
140.0 |
616 |
|
21 |
FIR BHZ |
Pn |
2017-09-03 12:50:38.5 |
0.00 |
- |
- |
IRSC,TEH |
22 |
GAR SPN |
Pn |
2017-09-03 12:49:55.6 |
0.82 |
6.0 |
373 |
IRSC,TEH |
23 |
GENO BHZ |
Pn |
2017-09-03 12:50:06.1 |
0.00 |
- |
- |
IRSC,TEH |
24 |
GLO SPZ |
Pn |
2017-09-03 12:50:54.2 |
0.26 |
13.0 |
850 |
IRSC,TEH |
25 |
GZV SPN |
Pn |
2017-09-03 12:50:50.7 |
-0.58 |
351.0 |
824 |
IRSC,TEH |
26 |
HAGD BHZ |
Pn |
2017-09-03 12:50:32.6 |
-0.51 |
340.0 |
682 |
IRSC,TEH |
27 |
HSAM BHZ |
Pn |
2017-09-03 12:50:28.2 |
0.19 |
334.0 |
641 |
IRSC,TEH |
28 |
HSB BHZ |
Pn |
2017-09-03 12:50:35.5 |
-0.77 |
357.0 |
708 |
IRSC,TEH |
29 |
JASK BHZ |
Pn |
2017-09-03 12:50:34.9 |
-1.10 |
119.0 |
707 |
IRSC,TEH |
30 |
JHRM BHZ |
Pg |
2017-09-03 12:49:32.8 |
-0.76 |
108.0 |
197 |
IRSC,TEH |
31 |
JRN HHZ |
Pn |
2017-09-03 12:50:06.9 |
0.31 |
165.0 |
471 |
|
32 |
KBAM BHZ |
Pn |
2017-09-03 12:50:29.6 |
-0.69 |
88.0 |
661 |
IRSC,TEH |
33 |
KFM BHZ |
Pn |
2017-09-03 12:50:24.0 |
-0.63 |
325.0 |
614 |
IRSC,TEH |
34 |
KHGB BHZ |
Pn |
2017-09-03 12:50:08.9 |
-0.12 |
71.0 |
488 |
IRSC,TEH |
35 |
KHNJ BHZ |
Pn |
2017-09-03 12:50:21.8 |
-1.44 |
100.0 |
604 |
IRSC,TEH |
36 |
KLH SPZ |
Pn |
2017-09-03 12:50:06.8 |
-0.35 |
359.0 |
473 |
IRSC,TEH |
37 |
KLST BHZ |
Pn |
2017-09-03 12:50:50.9 |
-0.59 |
356.0 |
829 |
|
38 |
KOM BHZ |
Pn |
2017-09-03 12:50:34.4 |
0.30 |
326.0 |
690 |
IRSC,TEH |
39 |
KOO SPZ |
Pn |
2017-09-03 12:50:48.0 |
0.88 |
60.0 |
796 |
IRSC,TEH |
40 |
KRSH BHZ |
Pn |
2017-09-03 12:50:15.9 |
-0.28 |
5.0 |
546 |
IRSC,TEH |
41 |
LAR1 BHE |
Pn |
2017-09-03 12:49:46.8 |
0.38 |
119.0 |
307 |
IRSC,TEH |
42 |
LAS SPN |
Pn |
2017-09-03 12:50:36.8 |
0.08 |
10.0 |
712 |
IRSC,TEH |
43 |
LIN BHZ |
Pn |
2017-09-03 12:50:46.3 |
0.17 |
327.0 |
787 |
IRSC,TEH |
44 |
LMD1 BHZ |
Pn |
2017-09-03 12:49:37.4 |
-0.69 |
142.0 |
241 |
IRSC,TEH |
45 |
MDH HHZ |
Pn |
2017-09-03 12:50:23.5 |
-1.60 |
131.0 |
620 |
|
46 |
MEH SPZ |
Pn |
2017-09-03 12:49:57.0 |
0.92 |
47.0 |
384 |
IRSC,TEH |
47 |
MND BHZ |
Pn |
2017-09-03 12:51:08.9 |
0.17 |
20.0 |
971 |
IRSC,TEH |
48 |
MSFE HHZ |
Pn |
2017-09-03 12:50:21.5 |
-1.69 |
131.0 |
604 |
|
49 |
MYA SPZ |
Pn |
2017-09-03 12:51:28.4 |
-0.24 |
42.0 |
1130 |
IRSC,TEH |
50 |
MZPU BHZ |
Pn |
2017-09-03 12:50:50.0 |
-0.02 |
359.0 |
819 |
IRSC,TEH |
51 |
NAZ HHZ |
Pn |
2017-09-03 12:50:21.8 |
-0.90 |
138.0 |
600 |
|
52 |
NGCH BHN |
Pn |
2017-09-03 12:51:14.1 |
-1.09 |
111.0 |
1023 |
IRSC,TEH |
53 |
NGRK BHZ |
Pn |
2017-09-03 12:50:09.8 |
-0.33 |
81.0 |
496 |
IRSC,TEH |
54 |
PRN SPZ |
Pn |
2017-09-03 12:50:48.0 |
0.50 |
4.0 |
799 |
IRSC,TEH |
55 |
QAMS SPZ |
Pn |
2017-09-03 12:50:13.9 |
0.98 |
357.0 |
519 |
IRSC,TEH |
56 |
QIR1 SPZ |
Pg |
2017-09-03 12:49:25.5 |
-0.10 |
115.0 |
149 |
IRSC,TEH |
57 |
QIR1 SPN |
Sg |
2017-09-03 12:49:46.3 |
0.00 |
115.0 |
149 |
IRSC,TEH |
58 |
QOM SPZ |
Pn |
2017-09-03 12:50:28.0 |
-0.22 |
355.0 |
644 |
IRSC,TEH |
59 |
QSDN BHZ |
Pn |
2017-09-03 12:50:54.3 |
-0.66 |
345.0 |
858 |
IRSC,TEH |
60 |
RAM SPZ |
Pn |
2017-09-03 12:49:47.6 |
0.36 |
13.0 |
313 |
IRSC,TEH |
61 |
RAZ SPZ |
Pn |
2017-09-03 12:50:38.9 |
0.74 |
347.0 |
722 |
IRSC,TEH |
62 |
SAD SPZ |
Pn |
2017-09-03 12:49:55.8 |
1.20 |
31.0 |
371 |
IRSC,TEH |
63 |
SAK HHZ |
Pn |
2017-09-03 12:49:53.0 |
0.26 |
198.0 |
359 |
|
64 |
SBZV BHZ |
Pn |
2017-09-03 12:51:09.3 |
-1.39 |
33.0 |
985 |
IRSC,TEH |
65 |
SFB BHZ |
Pn |
2017-09-03 12:50:21.5 |
-0.03 |
5.0 |
590 |
IRSC,TEH |
66 |
SFR SPZ |
Pn |
2017-09-03 12:51:20.5 |
-0.22 |
32.0 |
1065 |
IRSC,TEH |
67 |
SHI BHZ |
Pg |
2017-09-03 12:49:17.6 |
-0.68 |
52.0 |
105 |
IRSC,TEH |
68 |
SHM SPZ |
Pn |
2017-09-03 12:50:43.2 |
-0.15 |
11.0 |
764 |
IRSC,TEH |
69 |
SHME HHZ |
Pn |
2017-09-03 12:50:15.4 |
-1.49 |
126.0 |
553 |
|
70 |
SRVN BHZ |
Pn |
2017-09-03 12:51:18.6 |
-2.41 |
97.0 |
1069 |
IRSC,TEH |
71 |
TBJM BHZ |
Pn |
2017-09-03 12:51:20.5 |
-0.41 |
48.0 |
1068 |
IRSC,TEH |
72 |
TEG SPZ |
Pn |
2017-09-03 12:50:47.6 |
-0.02 |
56.0 |
799 |
IRSC,TEH |
73 |
TEH BHZ |
Pn |
2017-09-03 12:50:40.1 |
-0.47 |
358.0 |
743 |
IRSC,TEH |
74 |
TKDS BHZ |
Pn |
2017-09-03 12:50:37.8 |
-0.43 |
44.0 |
724 |
IRSC,TEH |
75 |
TNSJ BHZ |
Pn |
2017-09-03 12:50:37.2 |
-0.27 |
40.0 |
718 |
IRSC,TEH |
76 |
TPRV BHZ |
Pn |
2017-09-03 12:50:29.1 |
0.05 |
46.0 |
651 |
IRSC,TEH |
77 |
TVBK BHZ |
Pn |
2017-09-03 12:50:11.4 |
0.20 |
77.0 |
505 |
IRSC,TEH |
78 |
UMQ HHZ |
Pn |
2017-09-03 12:50:17.4 |
0.17 |
134.0 |
556 |
|
79 |
UOSS HHZ |
Pn |
2017-09-03 12:50:25.4 |
-2.25 |
134.0 |
640 |
|
80 |
VRN BHZ |
Pn |
2017-09-03 12:50:29.4 |
-0.63 |
1.0 |
658 |
IRSC,TEH |
81 |
ZEF SPZ |
Pn |
2017-09-03 12:50:01.6 |
-0.29 |
8.0 |
430 |
IRSC,TEH |
82 |
ZHDN BHZ |
Pn |
2017-09-03 12:50:58.1 |
-0.73 |
85.0 |
890 |
IRSC,TEH |
83 |
ZRDN BHZ |
Pn |
2017-09-03 12:50:12.2 |
-0.19 |
65.0 |
515 |
IRSC,TEH |
1 |
ABH1 BHZ |
2017-09-03 12:50:22.4 |
322.0 |
219 |
5.0 |
2 |
AMIS BHZ |
2017-09-03 12:51:19.9 |
322.0 |
368 |
4.8 |
3 |
BAF SPZ |
2017-09-03 12:51:34.4 |
52.0 |
469 |
5.0 |
4 |
DSBU BHZ |
2017-09-03 12:49:59.8 |
207.0 |
86 |
4.6 |
5 |
KBAM BHZ |
2017-09-03 12:50:39.3 |
88.0 |
661 |
5.1 |
6 |
KFM BHZ |
2017-09-03 12:52:10.1 |
325.0 |
614 |
4.9 |
7 |
KHGB BHZ |
2017-09-03 12:51:41.4 |
71.0 |
488 |
5.1 |
8 |
MEH SPZ |
2017-09-03 12:50:59.7 |
47.0 |
384 |
4.7 |
9 |
NGRK BHZ |
2017-09-03 12:51:39.1 |
81.0 |
496 |
4.9 |
10 |
RAM SPZ |
2017-09-03 12:50:38.6 |
13.0 |
313 |
4.5 |
11 |
SAD SPZ |
2017-09-03 12:50:57.7 |
31.0 |
371 |
4.5 |
12 |
TVBK BHZ |
2017-09-03 12:51:47.2 |
77.0 |
505 |
5.1 |
13 |
ZRDN BHZ |
2017-09-03 12:50:17.7 |
65.0 |
515 |
4.8 |