1 |
AHWZ BHZ |
Pg |
2017-08-31 09:33:19.9 |
1.08 |
145.0 |
151 |
IRSC,TEH |
2 |
AMIS BHZ |
Pg |
2017-08-31 09:33:21.8 |
-0.33 |
120.0 |
171 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-08-31 09:34:10.9 |
-1.16 |
80.0 |
567 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2017-08-31 09:33:43.0 |
-0.98 |
99.0 |
338 |
IRSC,TEH |
5 |
BZA BHZ |
Pn |
2017-08-31 09:33:29.9 |
0.02 |
3.0 |
224 |
IRSC,TEH |
6 |
DHR BHZ |
Pn |
2017-08-31 09:33:37.0 |
0.43 |
334.0 |
279 |
IRSC,TEH |
7 |
DSBU BHZ |
Pn |
2017-08-31 09:34:11.3 |
-0.38 |
142.0 |
566 |
IRSC,TEH |
8 |
GHG SPZ |
Pn |
2017-08-31 09:33:31.3 |
0.16 |
333.0 |
235 |
IRSC,TEH |
9 |
GLO SPZ |
Pn |
2017-08-31 09:34:30.9 |
0.10 |
50.0 |
718 |
IRSC,TEH |
10 |
HAGD BHZ |
Pn |
2017-08-31 09:33:38.4 |
0.11 |
26.0 |
293 |
IRSC,TEH |
11 |
HSAM BHZ |
Pn |
2017-08-31 09:33:28.3 |
-0.03 |
22.0 |
211 |
IRSC,TEH |
12 |
ILBA BHZ |
Pg |
2017-08-31 09:33:25.2 |
-0.63 |
313.0 |
193 |
|
13 |
KCHF BHZ |
Pn |
2017-08-31 09:33:28.4 |
0.09 |
343.0 |
212 |
IRSC,TEH |
14 |
KER SPZ |
Pn |
2017-08-31 09:33:29.5 |
0.13 |
346.0 |
222 |
IRSC,TEH |
15 |
KFM BHZ |
Pg |
2017-08-31 09:33:13.7 |
-0.13 |
5.0 |
119 |
IRSC,TEH |
16 |
KLH SPN |
Pn |
2017-08-31 09:33:47.9 |
-0.27 |
74.0 |
372 |
IRSC,TEH |
17 |
KLST BHZ |
Pn |
2017-08-31 09:34:10.3 |
0.67 |
33.0 |
545 |
|
18 |
KOM BHZ |
Pg |
2017-08-31 09:33:25.9 |
-0.06 |
354.0 |
192 |
IRSC,TEH |
19 |
KRSH BHZ |
Pn |
2017-08-31 09:33:56.6 |
-0.26 |
67.0 |
443 |
IRSC,TEH |
20 |
LIN BHZ |
Pn |
2017-08-31 09:33:37.4 |
0.35 |
346.0 |
283 |
IRSC,TEH |
21 |
MZPU BHZ |
Pn |
2017-08-31 09:34:11.9 |
-0.11 |
37.0 |
565 |
IRSC,TEH |
22 |
PIR SPZ |
Pn |
2017-08-31 09:33:39.1 |
0.02 |
84.0 |
298 |
IRSC,TEH |
23 |
QAMS SPZ |
Pn |
2017-08-31 09:33:48.3 |
0.39 |
66.0 |
370 |
IRSC,TEH |
24 |
QOM SPZ |
Pn |
2017-08-31 09:33:52.2 |
0.04 |
48.0 |
407 |
IRSC,TEH |
25 |
RAM SPZ |
Pn |
2017-08-31 09:33:55.7 |
-1.33 |
98.0 |
444 |
IRSC,TEH |
26 |
RAZ SPZ |
Pn |
2017-08-31 09:33:50.5 |
0.73 |
31.0 |
385 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2017-08-31 09:33:58.9 |
-0.94 |
62.0 |
469 |
IRSC,TEH |
28 |
VRN BHZ |
Pn |
2017-08-31 09:33:59.5 |
0.08 |
52.0 |
465 |
IRSC,TEH |
29 |
ZEF SPZ |
Pn |
2017-08-31 09:33:55.3 |
-0.50 |
82.0 |
434 |
IRSC,TEH |
1 |
AMIS BHZ |
2017-08-31 09:33:54.4 |
120.0 |
171 |
3.3 |
2 |
BRJ SPZ |
2017-08-31 09:33:52.4 |
99.0 |
338 |
3.3 |
3 |
BZA BHZ |
2017-08-31 09:34:03.9 |
3.0 |
224 |
3.5 |
4 |
DHR BHZ |
2017-08-31 09:34:20.3 |
334.0 |
279 |
3.6 |
5 |
GHG SPZ |
2017-08-31 09:34:14.8 |
333.0 |
235 |
3.5 |
6 |
HAGD BHZ |
2017-08-31 09:34:25.9 |
26.0 |
293 |
3.5 |
7 |
HSAM BHZ |
2017-08-31 09:33:58.0 |
22.0 |
211 |
3.2 |
8 |
ILBA BHZ |
2017-08-31 09:33:54.8 |
313.0 |
193 |
3.5 |
9 |
KCHF BHZ |
2017-08-31 09:34:00.3 |
343.0 |
212 |
3.4 |
10 |
KLH SPZ |
2017-08-31 09:33:57.2 |
74.0 |
372 |
3.4 |
11 |
KOM BHZ |
2017-08-31 09:33:53.9 |
354.0 |
192 |
3.6 |
12 |
KRSH BHZ |
2017-08-31 09:34:10.0 |
67.0 |
443 |
3.4 |
13 |
LIN BHZ |
2017-08-31 09:34:19.4 |
346.0 |
283 |
3.3 |
14 |
QAMS SPZ |
2017-08-31 09:34:43.9 |
66.0 |
370 |
3.6 |
15 |
QOM SPZ |
2017-08-31 09:34:04.2 |
48.0 |
407 |
3.7 |
16 |
RAM SPZ |
2017-08-31 09:34:47.8 |
98.0 |
444 |
3.0 |
17 |
RAZ SPZ |
2017-08-31 09:34:57.4 |
31.0 |
385 |
3.4 |