1 |
AFRZ BHZ |
Pn |
2017-08-31 01:31:56.3 |
0.00 |
- |
- |
IRSC,TEH |
2 |
AHRM BHN |
Pn |
2017-08-31 01:31:47.1 |
0.10 |
283.0 |
583 |
IIEES,BIN |
3 |
AKL SPN |
Pn |
2017-08-31 01:32:39.6 |
0.00 |
- |
- |
IRSC,TEH |
4 |
ALNE HHZ |
Pn |
2017-08-31 01:31:30.2 |
1.12 |
199.0 |
439 |
|
5 |
AMIS BHZ |
Pn |
2017-08-31 01:32:21.2 |
0.00 |
- |
- |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2017-08-31 01:31:58.3 |
-0.69 |
332.0 |
678 |
IRSC,TEH |
7 |
ANJ SPZ |
Pn |
2017-08-31 01:32:26.8 |
-0.85 |
341.0 |
901 |
IRSC,TEH |
8 |
ASHO HHZ |
Pn |
2017-08-31 01:31:20.3 |
0.56 |
197.0 |
363 |
|
9 |
ASUD HHZ |
Pn |
2017-08-31 01:31:25.2 |
1.37 |
207.0 |
397 |
|
10 |
BAF SPZ |
Pn |
2017-08-31 01:31:29.6 |
-0.33 |
341.0 |
444 |
IRSC,TEH |
11 |
BAGH SPZ |
Pn |
2017-08-31 01:31:48.0 |
0.81 |
19.0 |
585 |
IRSC,TEH |
12 |
BRJ SPZ |
Pn |
2017-08-31 01:32:04.3 |
-0.88 |
310.0 |
725 |
IRSC,TEH |
13 |
BSRN BHZ |
Pn |
2017-08-31 01:31:37.2 |
0.27 |
22.0 |
501 |
IIEES,BIN |
14 |
BZA BHZ |
Pn |
2017-08-31 01:32:55.0 |
-3.36 |
312.0 |
1149 |
IRSC,TEH |
15 |
CHBR BHZ |
Pn |
2017-08-31 01:31:26.3 |
0.18 |
126.0 |
415 |
IIEES,BIN |
16 |
CHK SPZ |
Pn |
2017-08-31 01:31:43.4 |
-0.35 |
333.0 |
556 |
IRSC,TEH |
17 |
DAH SPZ |
Pn |
2017-08-31 01:31:50.3 |
0.24 |
25.0 |
605 |
IRSC,TEH |
18 |
DHR BHZ |
Pn |
2017-08-31 01:33:09.1 |
-4.36 |
309.0 |
1274 |
IRSC,TEH |
19 |
DSBU BHZ |
Pn |
2017-08-31 01:31:44.0 |
-2.61 |
277.0 |
579 |
IRSC,TEH |
20 |
ESRB BBZ |
Pn |
2017-08-31 01:31:24.9 |
0.00 |
- |
- |
|
21 |
FAQ HHZ |
Pn |
2017-08-31 01:31:21.4 |
0.46 |
205.0 |
373 |
|
22 |
FIR BHZ |
Pn |
2017-08-31 01:32:33.4 |
-0.74 |
336.0 |
961 |
IRSC,TEH |
23 |
GAR SPZ |
Pn |
2017-08-31 01:32:01.7 |
-1.24 |
317.0 |
705 |
IRSC,TEH |
24 |
GENO BHZ |
Pg |
2017-08-31 01:30:46.2 |
1.08 |
244.0 |
105 |
IRSC,TEH |
25 |
GENO BHN |
Sg |
2017-08-31 01:31:01.9 |
0.00 |
244.0 |
105 |
IRSC,TEH |
26 |
GHG SPZ |
Pn |
2017-08-31 01:33:06.1 |
-2.35 |
308.0 |
1238 |
IRSC,TEH |
27 |
GLO SPZ |
Pn |
2017-08-31 01:32:40.3 |
-0.08 |
343.0 |
1011 |
IRSC,TEH |
28 |
GRMI BHZ |
Pn |
2017-08-31 01:33:39.8 |
0.23 |
327.0 |
1489 |
IIEES,BIN |
29 |
GZV SPN |
Pn |
2017-08-31 01:32:58.0 |
0.00 |
- |
- |
IRSC,TEH |
30 |
HAGD BHZ |
Pn |
2017-08-31 01:32:47.6 |
-1.99 |
318.0 |
1085 |
IRSC,TEH |
31 |
HATD HHZ |
Pn |
2017-08-31 01:31:16.9 |
-0.74 |
197.0 |
346 |
|
32 |
HOQ BHE |
Pn |
2017-08-31 01:31:32.3 |
-0.61 |
178.0 |
470 |
|
33 |
HRS SPZ |
Pn |
2017-08-31 01:33:39.6 |
-2.24 |
324.0 |
1495 |
IRSC,TEH |
34 |
HSAM BHZ |
Pn |
2017-08-31 01:32:46.0 |
-3.14 |
313.0 |
1078 |
IRSC,TEH |
35 |
HSH SPE |
Pn |
2017-08-31 01:33:28.5 |
0.00 |
- |
- |
IRSC,TEH |
36 |
ILBA BHZ |
Pn |
2017-08-31 01:33:01.6 |
-5.82 |
304.0 |
1226 |
|
37 |
JASK BHZ |
Pn |
2017-08-31 01:31:03.4 |
0.38 |
161.0 |
228 |
IRSC,TEH |
38 |
JHRM BHZ |
Pn |
2017-08-31 01:31:19.0 |
-0.49 |
283.0 |
357 |
IRSC,TEH |
39 |
JRKH BHZ |
Pn |
2017-08-31 01:32:32.9 |
2.57 |
18.0 |
947 |
IRSC,TEH |
40 |
KBAM BHZ |
Pn |
2017-08-31 01:30:58.7 |
-0.26 |
41.0 |
195 |
IRSC,TEH |
41 |
KCHF BHZ |
Pn |
2017-08-31 01:33:00.1 |
0.00 |
- |
- |
IRSC,TEH |
42 |
KER SPZ |
Pn |
2017-08-31 01:33:01.4 |
-3.20 |
310.0 |
1198 |
IRSC,TEH |
43 |
KFM BHZ |
Pn |
2017-08-31 01:32:47.0 |
-3.14 |
308.0 |
1090 |
IRSC,TEH |
44 |
KHGB BHZ |
Pn |
2017-08-31 01:31:11.2 |
0.38 |
348.0 |
290 |
IRSC,TEH |
45 |
KHNJ BHZ |
Pg |
2017-08-31 01:30:37.9 |
0.43 |
76.0 |
59 |
IRSC,TEH |
46 |
KHNJ BHE |
Sg |
2017-08-31 01:30:44.3 |
0.00 |
76.0 |
59 |
IRSC,TEH |
47 |
KLH SPZ |
Pn |
2017-08-31 01:32:13.3 |
-1.95 |
320.0 |
809 |
IRSC,TEH |
48 |
KLST BHZ |
Pn |
2017-08-31 01:32:54.0 |
0.01 |
331.0 |
1121 |
|
49 |
KOM BHZ |
Pn |
2017-08-31 01:32:55.4 |
-3.70 |
310.0 |
1156 |
IRSC,TEH |
50 |
KOO SPZ |
Pn |
2017-08-31 01:31:42.6 |
0.54 |
19.0 |
541 |
IRSC,TEH |
51 |
KRD SPZ |
Pn |
2017-08-31 01:32:43.4 |
2.84 |
12.0 |
1018 |
IRSC,TEH |
52 |
KRSH BHZ |
Pn |
2017-08-31 01:32:18.2 |
0.22 |
326.0 |
832 |
IRSC,TEH |
53 |
LAR1 BHN |
Pn |
2017-08-31 01:31:08.3 |
-0.11 |
267.0 |
272 |
IRSC,TEH |
54 |
LAS SPZ |
Pn |
2017-08-31 01:32:30.1 |
-0.53 |
336.0 |
926 |
IRSC,TEH |
55 |
LIN BHE |
Pn |
2017-08-31 01:33:07.2 |
0.00 |
- |
- |
IRSC,TEH |
56 |
LMD1 BHZ |
Pn |
2017-08-31 01:31:23.3 |
-0.47 |
263.0 |
395 |
IRSC,TEH |
57 |
MAHB BHZ |
Pn |
2017-08-31 01:33:36.3 |
1.18 |
316.0 |
1461 |
IRSC,TEH |
58 |
MAKU BHZ |
Pn |
2017-08-31 01:34:08.6 |
1.45 |
321.0 |
1720 |
IIEES,BIN |
59 |
MDH HHZ |
Pn |
2017-08-31 01:31:10.3 |
-0.51 |
197.0 |
291 |
|
60 |
MEH SPZ |
Pn |
2017-08-31 01:31:32.1 |
-0.42 |
329.0 |
464 |
IRSC,TEH |
61 |
MND BHZ |
Pn |
2017-08-31 01:32:47.6 |
0.00 |
- |
- |
IRSC,TEH |
62 |
MON SPE |
Pn |
2017-08-31 01:31:58.7 |
0.00 |
- |
- |
IRSC,TEH |
63 |
MRVT BHZ |
Pn |
2017-08-31 01:32:52.2 |
0.00 |
- |
- |
IIEES,BIN |
64 |
MSFE HHZ |
Pn |
2017-08-31 01:31:11.0 |
0.62 |
200.0 |
288 |
|
65 |
MYA SPZ |
Pn |
2017-08-31 01:32:39.6 |
0.00 |
- |
- |
IRSC,TEH |
66 |
MZPU BHZ |
Pn |
2017-08-31 01:32:50.2 |
0.00 |
- |
- |
IRSC,TEH |
67 |
NAZ HHZ |
Pn |
2017-08-31 01:31:18.0 |
0.42 |
205.0 |
346 |
|
68 |
NGCH BHZ |
Pn |
2017-08-31 01:31:35.2 |
0.58 |
123.0 |
483 |
IRSC,TEH |
69 |
NHDN BHZ |
Pn |
2017-08-31 01:31:36.3 |
1.13 |
35.0 |
487 |
IRSC,TEH |
70 |
PAY SPZ |
Pn |
2017-08-31 01:32:38.0 |
0.00 |
- |
- |
IRSC,TEH |
71 |
PIR SPZ |
Pn |
2017-08-31 01:32:13.5 |
0.00 |
- |
- |
IRSC,TEH |
72 |
PRN SPZ |
Pn |
2017-08-31 01:32:43.0 |
0.00 |
- |
- |
IRSC,TEH |
73 |
QAMS SPZ |
Pn |
2017-08-31 01:32:19.7 |
0.00 |
- |
- |
IRSC,TEH |
74 |
QIR1 SPE |
Pn |
2017-08-31 01:31:25.3 |
0.07 |
281.0 |
407 |
IRSC,TEH |
75 |
QOM SPZ |
Pn |
2017-08-31 01:32:33.4 |
0.00 |
- |
- |
IRSC,TEH |
76 |
QSDN BHZ |
Pn |
2017-08-31 01:33:05.4 |
0.00 |
- |
- |
IRSC,TEH |
77 |
RAM SPE |
Pn |
2017-08-31 01:31:52.7 |
-1.16 |
315.0 |
637 |
IRSC,TEH |
78 |
RAZ SPE |
Pn |
2017-08-31 01:32:46.6 |
0.00 |
- |
- |
IRSC,TEH |
79 |
SAD SPZ |
Pn |
2017-08-31 01:31:44.9 |
0.18 |
325.0 |
562 |
IRSC,TEH |
80 |
SBZV BHZ |
Pn |
2017-08-31 01:32:34.8 |
0.00 |
- |
- |
IRSC,TEH |
81 |
SFB BHZ |
Pn |
2017-08-31 01:32:20.2 |
0.00 |
- |
- |
IRSC,TEH |
82 |
SFR SPZ |
Pn |
2017-08-31 01:32:44.1 |
0.00 |
- |
- |
IRSC,TEH |
83 |
SHB SPZ |
Pn |
2017-08-31 01:33:48.3 |
0.00 |
- |
- |
IRSC,TEH |
84 |
SHI BHE |
Pn |
2017-08-31 01:31:36.3 |
0.27 |
295.0 |
493 |
IRSC,TEH |
85 |
SHM SPZ |
Pn |
2017-08-31 01:32:31.5 |
0.00 |
- |
- |
IRSC,TEH |
86 |
SHME HHZ |
Pn |
2017-08-31 01:31:01.5 |
-0.40 |
207.0 |
219 |
|
87 |
SHRT BHZ |
Pn |
2017-08-31 01:32:05.5 |
0.00 |
- |
- |
IIEES,BIN |
88 |
SOH HHZ |
Pn |
2017-08-31 01:31:24.9 |
-1.02 |
188.0 |
412 |
|
89 |
SRB SPZ |
Pn |
2017-08-31 01:33:30.7 |
0.00 |
- |
- |
IRSC,TEH |
90 |
SRVN BHE |
Pn |
2017-08-31 01:31:40.6 |
0.54 |
94.0 |
522 |
IRSC,TEH |
91 |
TBHD SPZ |
Pn |
2017-08-31 01:32:24.4 |
0.00 |
- |
- |
IRSC,TEH |
92 |
TBJM BHZ |
Pn |
2017-08-31 01:32:24.9 |
0.88 |
19.0 |
880 |
IRSC,TEH |
93 |
TBZ SPZ |
Pn |
2017-08-31 01:33:44.4 |
-4.09 |
321.0 |
1542 |
IRSC,TEH |
94 |
TEG SPZ |
Pn |
2017-08-31 01:31:47.4 |
0.18 |
15.0 |
584 |
IRSC,TEH |
95 |
TKDS BHZ |
Pn |
2017-08-31 01:31:56.6 |
0.00 |
- |
- |
IRSC,TEH |
96 |
TNSJ BHZ |
Pn |
2017-08-31 01:32:01.6 |
0.00 |
- |
- |
IRSC,TEH |
97 |
TPRV BHZ |
Pn |
2017-08-31 01:31:48.1 |
0.00 |
- |
- |
IRSC,TEH |
98 |
TVBK BHZ |
Pn |
2017-08-31 01:31:05.2 |
0.10 |
352.0 |
242 |
IRSC,TEH |
99 |
UMQ HHZ |
Pn |
2017-08-31 01:31:11.9 |
0.90 |
210.0 |
293 |
|
100 |
UOSS HHZ |
Pn |
2017-08-31 01:31:14.8 |
-1.00 |
196.0 |
331 |
|
101 |
VRN BHZ |
Pn |
2017-08-31 01:32:31.0 |
0.00 |
- |
- |
IRSC,TEH |
102 |
WBK BHE |
Pn |
2017-08-31 01:31:49.9 |
0.03 |
162.0 |
606 |
|
103 |
ZEF SPZ |
Pn |
2017-08-31 01:32:03.5 |
0.00 |
- |
- |
IRSC,TEH |
104 |
ZHDN BHE |
Pn |
2017-08-31 01:31:26.0 |
1.49 |
63.0 |
400 |
IRSC,TEH |
105 |
ZRDN BHZ |
Pn |
2017-08-31 01:31:19.1 |
0.38 |
351.0 |
353 |
IRSC,TEH |
1 |
BAF SPZ |
2017-08-31 01:32:44.8 |
341.0 |
444 |
5.3 |
2 |
CHBR BHZ |
2017-08-31 01:31:48.2 |
126.0 |
415 |
5.4 |
3 |
CHK SPZ |
2017-08-31 01:32:08.4 |
333.0 |
556 |
5.1 |
4 |
DSBU BHZ |
2017-08-31 01:33:01.0 |
277.0 |
579 |
5.5 |
5 |
GENO BHZ |
2017-08-31 01:31:04.2 |
244.0 |
105 |
5.2 |
6 |
HOQ BHZ |
2017-08-31 01:32:28.5 |
178.0 |
470 |
5.2 |
7 |
JASK BHZ |
2017-08-31 01:32:01.7 |
161.0 |
228 |
5.7 |
8 |
JHRM BHZ |
2017-08-31 01:32:36.6 |
283.0 |
357 |
5.7 |
9 |
KBAM BHZ |
2017-08-31 01:31:30.8 |
41.0 |
195 |
5.3 |
10 |
KHGB BHZ |
2017-08-31 01:31:19.7 |
348.0 |
290 |
5.6 |
11 |
KOO SPZ |
2017-08-31 01:33:17.8 |
19.0 |
541 |
5.3 |
12 |
LMD1 BHZ |
2017-08-31 01:33:01.1 |
263.0 |
395 |
5.7 |
13 |
MEH SPZ |
2017-08-31 01:31:46.5 |
329.0 |
464 |
5.1 |
14 |
NGCH BHZ |
2017-08-31 01:32:02.6 |
123.0 |
483 |
5.6 |
15 |
NHDN BHZ |
2017-08-31 01:33:04.8 |
35.0 |
487 |
5.7 |
16 |
QIR1 SPZ |
2017-08-31 01:32:57.4 |
281.0 |
407 |
5.6 |
17 |
SAD SPZ |
2017-08-31 01:33:12.4 |
325.0 |
562 |
5.1 |
18 |
SHI BHZ |
2017-08-31 01:33:20.8 |
295.0 |
493 |
5.4 |
19 |
TVBK BHZ |
2017-08-31 01:31:42.6 |
352.0 |
242 |
5.7 |
20 |
WBK BHE |
2017-08-31 01:33:00.2 |
162.0 |
606 |
5.5 |
21 |
ZHDN BHZ |
2017-08-31 01:32:34.9 |
63.0 |
400 |
5.1 |
22 |
ZRDN BHZ |
2017-08-31 01:32:15.5 |
351.0 |
353 |
5.4 |