1 |
AFRZ BHZ |
Pn |
2017-08-22 13:51:04.0 |
-0.08 |
137.0 |
521 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-08-22 13:50:39.3 |
0.34 |
96.0 |
317 |
IRSC,TEH |
3 |
AMIS BHZ |
Pn |
2017-08-22 13:51:39.0 |
0.36 |
225.0 |
801 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2017-08-22 13:50:24.3 |
-0.27 |
216.0 |
202 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2017-08-22 13:51:13.1 |
-0.07 |
177.0 |
595 |
IRSC,TEH |
6 |
BRJ SPZ |
Pn |
2017-08-22 13:51:22.9 |
0.60 |
214.0 |
667 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2017-08-22 13:51:20.4 |
-0.24 |
146.0 |
655 |
IIEES,BIN |
8 |
DAH SPE |
Pn |
2017-08-22 13:51:17.5 |
-0.30 |
136.0 |
630 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2017-08-22 13:50:33.1 |
0.66 |
238.0 |
265 |
IRSC,TEH |
10 |
GAR SPZ |
Pn |
2017-08-22 13:51:12.1 |
0.46 |
211.0 |
582 |
IRSC,TEH |
11 |
GAS1 BHN |
Pn |
2017-08-22 13:51:11.3 |
-0.69 |
288.0 |
586 |
IRSC,TEH |
12 |
GLO SPE |
Sg |
2017-08-22 13:50:34.5 |
0.00 |
249.0 |
134 |
IRSC,TEH |
13 |
GLO SPZ |
Pg |
2017-08-22 13:50:14.5 |
-0.81 |
249.0 |
134 |
IRSC,TEH |
14 |
GRMI BHE |
Pn |
2017-08-22 13:51:22.7 |
-0.78 |
290.0 |
678 |
IIEES,BIN |
15 |
HAGD BHZ |
Pn |
2017-08-22 13:51:14.4 |
0.74 |
249.0 |
598 |
IRSC,TEH |
16 |
JRKH BHZ |
Pn |
2017-08-22 13:50:58.5 |
0.35 |
103.0 |
473 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2017-08-22 13:51:04.1 |
-0.22 |
221.0 |
522 |
IRSC,TEH |
18 |
KLNJ BHZ |
Pn |
2017-08-22 13:51:31.4 |
0.10 |
208.0 |
739 |
IRSC,TEH |
19 |
KOO SPZ |
Pn |
2017-08-22 13:51:14.5 |
-0.59 |
144.0 |
609 |
IRSC,TEH |
20 |
KRD SPZ |
Pn |
2017-08-22 13:50:47.6 |
0.55 |
91.0 |
383 |
IRSC,TEH |
21 |
KRSH BHZ |
Pn |
2017-08-22 13:50:53.1 |
-0.12 |
221.0 |
433 |
IRSC,TEH |
22 |
LAS SPZ |
Pn |
2017-08-22 13:50:32.9 |
0.25 |
230.0 |
268 |
IRSC,TEH |
23 |
MEH SPZ |
Pn |
2017-08-22 13:51:16.0 |
-0.30 |
185.0 |
619 |
IRSC,TEH |
24 |
MHD SPE |
Pn |
2017-08-22 13:50:52.4 |
-0.78 |
253.0 |
433 |
IRSC,TEH |
25 |
MND BHZ |
Pg |
2017-08-22 13:49:59.9 |
0.16 |
23.0 |
36 |
IRSC,TEH |
26 |
MOG SPZ |
Pn |
2017-08-22 13:50:47.4 |
0.66 |
103.0 |
380 |
IRSC,TEH |
27 |
MRD SPZ |
Pn |
2017-08-22 13:51:47.2 |
0.87 |
286.0 |
861 |
IRSC,TEH |
28 |
MRVT BHZ |
Pg |
2017-08-22 13:50:11.6 |
0.23 |
44.0 |
110 |
IIEES,BIN |
29 |
MYA SPZ |
Pn |
2017-08-22 13:50:54.0 |
-0.19 |
97.0 |
441 |
IRSC,TEH |
30 |
NHDN BHZ |
Pn |
2017-08-22 13:51:33.3 |
-0.28 |
143.0 |
759 |
IRSC,TEH |
31 |
PAY SPZ |
Pn |
2017-08-22 13:50:41.7 |
-0.06 |
98.0 |
340 |
IRSC,TEH |
32 |
PRN SPZ |
Pn |
2017-08-22 13:50:33.5 |
0.53 |
254.0 |
270 |
IRSC,TEH |
33 |
QAMS SPZ |
Pn |
2017-08-22 13:51:01.4 |
0.05 |
226.0 |
498 |
IRSC,TEH |
34 |
QOM SPZ |
Pn |
2017-08-22 13:50:54.1 |
-0.21 |
239.0 |
443 |
IRSC,TEH |
35 |
QSDN BHZ |
Pn |
2017-08-22 13:51:07.1 |
0.18 |
267.0 |
543 |
IRSC,TEH |
36 |
RAM SPZ |
Pn |
2017-08-22 13:51:17.5 |
0.24 |
206.0 |
627 |
IRSC,TEH |
37 |
RAZ SPE |
Pn |
2017-08-22 13:51:03.3 |
0.92 |
252.0 |
506 |
IRSC,TEH |
38 |
SAD SPZ |
Pn |
2017-08-22 13:51:10.4 |
-0.63 |
195.0 |
576 |
IRSC,TEH |
39 |
SFB BHZ |
Pn |
2017-08-22 13:50:48.3 |
-0.05 |
224.0 |
395 |
IRSC,TEH |
40 |
SFR SPZ |
Pn |
2017-08-22 13:50:30.2 |
0.01 |
86.0 |
247 |
IRSC,TEH |
41 |
SHB SPZ |
Pn |
2017-08-22 13:51:46.2 |
-0.21 |
283.0 |
861 |
IRSC,TEH |
42 |
SHM SPZ |
Pn |
2017-08-22 13:50:26.4 |
0.06 |
235.0 |
215 |
IRSC,TEH |
43 |
SHRT BHZ |
Pn |
2017-08-22 13:51:11.8 |
-0.54 |
127.0 |
588 |
IIEES,BIN |
44 |
SRB SPZ |
Pn |
2017-08-22 13:51:23.1 |
-0.39 |
281.0 |
677 |
IRSC,TEH |
45 |
TBHD SPZ |
Pn |
2017-08-22 13:50:49.3 |
0.39 |
114.0 |
398 |
IRSC,TEH |
46 |
TBJM BHZ |
Pn |
2017-08-22 13:51:01.0 |
0.02 |
111.0 |
495 |
IRSC,TEH |
47 |
TEG SPZ |
Pn |
2017-08-22 13:51:08.0 |
0.05 |
143.0 |
552 |
IRSC,TEH |
48 |
TKDS BHZ |
Pn |
2017-08-22 13:50:49.4 |
-0.56 |
154.0 |
408 |
IRSC,TEH |
49 |
TNSJ BHZ |
Pn |
2017-08-22 13:50:42.5 |
-0.76 |
159.0 |
354 |
IRSC,TEH |
50 |
TPRV BHZ |
Pn |
2017-08-22 13:50:55.0 |
-0.76 |
163.0 |
454 |
IRSC,TEH |
51 |
VRN BHZ |
Pn |
2017-08-22 13:50:47.7 |
0.85 |
237.0 |
383 |
IRSC,TEH |
52 |
ZEF SPZ |
Pn |
2017-08-22 13:51:03.8 |
-0.47 |
211.0 |
521 |
IRSC,TEH |
1 |
ANJ SPZ |
2017-08-22 13:50:52.5 |
216.0 |
202 |
4.2 |
2 |
EMG SPZ |
2017-08-22 13:51:27.4 |
79.0 |
308 |
4.0 |
3 |
GAS1 BHZ |
2017-08-22 13:51:14.3 |
288.0 |
586 |
4.0 |
4 |
KOO SPZ |
2017-08-22 13:51:15.2 |
144.0 |
609 |
3.8 |
5 |
KRD SPZ |
2017-08-22 13:51:59.9 |
91.0 |
383 |
4.0 |
6 |
MEH SPZ |
2017-08-22 13:52:20.4 |
185.0 |
619 |
4.1 |
7 |
MHD SPZ |
2017-08-22 13:52:02.5 |
253.0 |
433 |
4.3 |
8 |
MOG SPZ |
2017-08-22 13:50:54.9 |
103.0 |
380 |
4.0 |
9 |
PAY SPZ |
2017-08-22 13:51:43.6 |
98.0 |
340 |
3.8 |
10 |
QOM SPZ |
2017-08-22 13:52:00.4 |
239.0 |
443 |
4.3 |
11 |
SFB BHZ |
2017-08-22 13:51:55.4 |
224.0 |
395 |
4.2 |
12 |
SFR SPZ |
2017-08-22 13:51:13.6 |
86.0 |
247 |
4.2 |
13 |
TPRV BHZ |
2017-08-22 13:52:04.8 |
163.0 |
454 |
4.4 |
14 |
ZEF SPZ |
2017-08-22 13:52:24.1 |
211.0 |
521 |
4.1 |