1 |
AFRZ BHZ |
Pn |
2017-06-30 19:23:59.0 |
-0.06 |
134.0 |
592 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-06-30 19:23:34.3 |
0.10 |
99.0 |
390 |
IRSC,TEH |
3 |
ALIB BBZ |
Pn |
2017-06-30 19:23:53.2 |
-2.08 |
304.0 |
563 |
|
4 |
ANAR BHZ |
Pn |
2017-06-30 19:23:41.9 |
0.07 |
189.0 |
453 |
IRSC,TEH |
5 |
ASTR BBZ |
Pn |
2017-06-30 19:23:48.7 |
-1.19 |
288.0 |
519 |
|
6 |
BAF SPZ |
Pn |
2017-06-30 19:24:04.7 |
0.39 |
170.0 |
634 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2017-06-30 19:24:15.0 |
-0.09 |
142.0 |
721 |
IIEES,BIN |
8 |
CHK SPN |
Pn |
2017-06-30 19:23:54.7 |
0.40 |
180.0 |
553 |
IRSC,TEH |
9 |
EMG SPN |
Pn |
2017-06-30 19:23:32.3 |
0.25 |
86.0 |
373 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2017-06-30 19:23:15.6 |
0.99 |
221.0 |
233 |
IRSC,TEH |
11 |
GAR SPZ |
Pn |
2017-06-30 19:23:58.3 |
0.87 |
203.0 |
578 |
IRSC,TEH |
12 |
GAS1 BHZ |
Pn |
2017-06-30 19:23:47.6 |
-1.20 |
286.0 |
510 |
IRSC,TEH |
13 |
GLBA BBZ |
Pn |
2017-06-30 19:23:56.3 |
-0.55 |
295.0 |
575 |
|
14 |
GLO SPZ |
Pg |
2017-06-30 19:22:55.6 |
0.55 |
214.0 |
98 |
IRSC,TEH |
15 |
GRMI BHZ |
Pn |
2017-06-30 19:23:59.6 |
-0.69 |
289.0 |
602 |
IIEES,BIN |
16 |
GZV SPZ |
Pn |
2017-06-30 19:23:34.2 |
0.13 |
257.0 |
389 |
IRSC,TEH |
17 |
HRS SPZ |
Pn |
2017-06-30 19:24:08.5 |
0.42 |
283.0 |
663 |
IRSC,TEH |
18 |
HSAM BHZ |
Pn |
2017-06-30 19:24:03.3 |
-0.10 |
239.0 |
626 |
IRSC,TEH |
19 |
HSB BHZ |
Pn |
2017-06-30 19:23:28.8 |
0.14 |
236.0 |
347 |
IRSC,TEH |
20 |
IML BBZ |
Pn |
2017-06-30 19:24:09.8 |
0.92 |
308.0 |
671 |
|
21 |
KHGB BHZ |
Pn |
2017-06-30 19:24:22.5 |
-0.28 |
166.0 |
783 |
IRSC,TEH |
22 |
KLH SPZ |
Pn |
2017-06-30 19:23:48.1 |
-0.51 |
212.0 |
506 |
IRSC,TEH |
23 |
KLNJ BHZ |
Pn |
2017-06-30 19:24:18.5 |
1.07 |
202.0 |
738 |
IRSC,TEH |
24 |
KLST BHN |
Pn |
2017-06-30 19:23:24.5 |
-0.06 |
256.0 |
312 |
|
25 |
KOO SPZ |
Pn |
2017-06-30 19:24:09.4 |
-0.20 |
141.0 |
676 |
IRSC,TEH |
26 |
KRD SPZ |
Pn |
2017-06-30 19:23:42.8 |
0.81 |
95.0 |
454 |
IRSC,TEH |
27 |
KRSH BHZ |
Pn |
2017-06-30 19:23:37.3 |
-0.26 |
211.0 |
418 |
IRSC,TEH |
28 |
LAS SPZ |
Pn |
2017-06-30 19:23:17.0 |
0.99 |
214.0 |
245 |
IRSC,TEH |
29 |
LKRN BBZ |
Pn |
2017-06-30 19:23:49.5 |
-1.21 |
290.0 |
524 |
|
30 |
LRK BBZ |
Pn |
2017-06-30 19:23:53.8 |
-1.29 |
288.0 |
559 |
|
31 |
MEH SPZ |
Pn |
2017-06-30 19:24:06.4 |
0.30 |
179.0 |
648 |
IRSC,TEH |
32 |
MND BHE |
Sg |
2017-06-30 19:23:03.3 |
0.00 |
89.0 |
84 |
IRSC,TEH |
33 |
MND BHZ |
Pg |
2017-06-30 19:22:53.0 |
0.38 |
89.0 |
84 |
IRSC,TEH |
34 |
MOG SPZ |
Pn |
2017-06-30 19:23:41.1 |
-1.06 |
104.0 |
455 |
IRSC,TEH |
35 |
MRVT BHZ |
Pg |
2017-06-30 19:23:03.8 |
-0.21 |
71.0 |
153 |
IIEES,BIN |
36 |
MZPU BHZ |
Pn |
2017-06-30 19:23:19.4 |
0.02 |
252.0 |
271 |
IRSC,TEH |
37 |
NDR BBZ |
Pn |
2017-06-30 19:23:53.4 |
1.33 |
315.0 |
537 |
|
38 |
PAY SPZ |
Pn |
2017-06-30 19:23:37.0 |
-0.13 |
101.0 |
414 |
IRSC,TEH |
39 |
PIR SPZ |
Pn |
2017-06-30 19:24:01.1 |
0.90 |
214.0 |
600 |
IRSC,TEH |
40 |
PQL BBZ |
Pn |
2017-06-30 19:24:07.0 |
1.57 |
310.0 |
643 |
|
41 |
PRN SPZ |
Pn |
2017-06-30 19:23:12.3 |
-0.38 |
240.0 |
218 |
IRSC,TEH |
42 |
QAMS SPZ |
Pn |
2017-06-30 19:23:44.5 |
-0.29 |
216.0 |
476 |
IRSC,TEH |
43 |
QOM SPZ |
Pn |
2017-06-30 19:23:36.0 |
0.34 |
230.0 |
404 |
IRSC,TEH |
44 |
QRD BBZ |
Pn |
2017-06-30 19:24:07.5 |
-1.29 |
294.0 |
670 |
|
45 |
QSDN BHZ |
Pn |
2017-06-30 19:23:45.3 |
0.38 |
262.0 |
477 |
IRSC,TEH |
46 |
RAM SPZ |
Pn |
2017-06-30 19:24:04.9 |
1.02 |
198.0 |
630 |
IRSC,TEH |
47 |
SAD SPZ |
Pn |
2017-06-30 19:23:58.8 |
-0.63 |
187.0 |
594 |
IRSC,TEH |
48 |
SBZV BHZ |
Pn |
2017-06-30 19:23:22.6 |
0.00 |
107.0 |
297 |
IRSC,TEH |
49 |
SHM SPZ |
Pg |
2017-06-30 19:23:09.6 |
-0.46 |
214.0 |
189 |
IRSC,TEH |
50 |
SHRT BHZ |
Pn |
2017-06-30 19:24:06.8 |
-0.95 |
125.0 |
663 |
IIEES,BIN |
51 |
SIZA BBZ |
Pn |
2017-06-30 19:24:06.3 |
1.03 |
313.0 |
642 |
|
52 |
SRB SPZ |
Pn |
2017-06-30 19:24:00.4 |
-0.15 |
278.0 |
603 |
IRSC,TEH |
53 |
TEG SPZ |
Pn |
2017-06-30 19:24:02.7 |
0.09 |
140.0 |
620 |
IRSC,TEH |
54 |
TEH BHZ |
Pn |
2017-06-30 19:23:25.3 |
-0.01 |
240.0 |
319 |
IRSC,TEH |
55 |
TKDS BHZ |
Pn |
2017-06-30 19:23:43.8 |
0.04 |
148.0 |
469 |
IRSC,TEH |
56 |
TNSJ BHZ |
Pn |
2017-06-30 19:23:37.0 |
0.35 |
151.0 |
412 |
IRSC,TEH |
57 |
TPRV BHZ |
Pn |
2017-06-30 19:23:48.8 |
0.13 |
156.0 |
509 |
IRSC,TEH |
58 |
VRN BHZ |
Pn |
2017-06-30 19:23:29.1 |
0.26 |
225.0 |
348 |
IRSC,TEH |
59 |
ZEF SPZ |
Pn |
2017-06-30 19:23:49.8 |
-0.28 |
203.0 |
518 |
IRSC,TEH |
1 |
EMG SPZ |
2017-06-30 19:24:33.0 |
86.0 |
373 |
3.8 |
2 |
FIR BHZ |
2017-06-30 19:23:51.6 |
221.0 |
233 |
4.0 |
3 |
GAS1 BHZ |
2017-06-30 19:24:43.2 |
286.0 |
510 |
3.7 |
4 |
GZV SPZ |
2017-06-30 19:24:38.2 |
257.0 |
389 |
4.1 |
5 |
HSB BHZ |
2017-06-30 19:23:45.0 |
236.0 |
347 |
3.7 |
6 |
KLH SPZ |
2017-06-30 19:25:11.7 |
212.0 |
506 |
3.8 |
7 |
KRD SPZ |
2017-06-30 19:25:05.1 |
95.0 |
454 |
3.7 |
8 |
KRSH BHZ |
2017-06-30 19:24:43.6 |
211.0 |
418 |
4.3 |
9 |
LAS SPZ |
2017-06-30 19:24:00.2 |
214.0 |
245 |
4.0 |
10 |
MEH SPZ |
2017-06-30 19:25:15.6 |
179.0 |
648 |
3.8 |
11 |
MND BHZ |
2017-06-30 19:23:05.4 |
89.0 |
84 |
3.7 |
12 |
MOG SPZ |
2017-06-30 19:24:13.7 |
104.0 |
455 |
3.7 |
13 |
MZPU BHZ |
2017-06-30 19:24:01.7 |
252.0 |
271 |
4.2 |
14 |
QAMS SPZ |
2017-06-30 19:24:56.0 |
216.0 |
476 |
3.9 |
15 |
QOM SPZ |
2017-06-30 19:24:50.2 |
230.0 |
404 |
3.9 |
16 |
SHM SPZ |
2017-06-30 19:23:36.4 |
214.0 |
189 |
4.4 |
17 |
SRB SPZ |
2017-06-30 19:24:01.9 |
278.0 |
603 |
4.1 |
18 |
TEG SPZ |
2017-06-30 19:24:15.4 |
140.0 |
620 |
4.3 |
19 |
TKDS BHZ |
2017-06-30 19:25:06.6 |
148.0 |
469 |
4.0 |
20 |
TPRV BHZ |
2017-06-30 19:25:16.9 |
156.0 |
509 |
4.1 |
21 |
VRN BHZ |
2017-06-30 19:24:19.3 |
225.0 |
348 |
4.1 |
22 |
ZEF SPZ |
2017-06-30 19:25:21.6 |
203.0 |
518 |
3.8 |