1 |
AFRZ BHZ |
Pn |
2017-06-06 23:35:25.5 |
0.30 |
165.0 |
246 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2017-06-06 23:35:06.1 |
-0.11 |
18.0 |
119 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-06-06 23:35:55.8 |
-0.79 |
239.0 |
500 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2017-06-06 23:35:57.9 |
-0.15 |
211.0 |
511 |
IRSC,TEH |
5 |
BAGH SPE |
Pn |
2017-06-06 23:35:33.9 |
-0.55 |
165.0 |
320 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2017-06-06 23:35:44.6 |
-0.07 |
169.0 |
403 |
IIEES,BIN |
7 |
CHK SPZ |
Pn |
2017-06-06 23:35:59.3 |
0.33 |
226.0 |
518 |
IRSC,TEH |
8 |
CHMN BHZ |
Pn |
2017-06-06 23:36:13.8 |
-0.16 |
187.0 |
638 |
IRSC,TEH |
9 |
DAH SPZ |
Pn |
2017-06-06 23:35:37.1 |
-0.44 |
155.0 |
345 |
IRSC,TEH |
10 |
EMG SPZ |
Pn |
2017-06-06 23:35:20.0 |
-0.20 |
8.0 |
205 |
IRSC,TEH |
11 |
GAR SPZ |
Pn |
2017-06-06 23:36:19.4 |
0.43 |
241.0 |
679 |
IRSC,TEH |
12 |
GAS1 BHZ |
Pn |
2017-06-06 23:36:45.2 |
-1.09 |
293.0 |
901 |
IRSC,TEH |
13 |
GLO SPZ |
Pn |
2017-06-06 23:35:47.3 |
0.54 |
286.0 |
419 |
IRSC,TEH |
14 |
GRMI BHZ |
Pn |
2017-06-06 23:36:56.5 |
-1.42 |
294.0 |
994 |
IIEES,BIN |
15 |
HRS SPZ |
Pn |
2017-06-06 23:37:04.6 |
-0.47 |
290.0 |
1051 |
IRSC,TEH |
16 |
KBAM BHZ |
Pn |
2017-06-06 23:36:23.5 |
0.29 |
179.0 |
714 |
IRSC,TEH |
17 |
KHGB BHZ |
Pn |
2017-06-06 23:36:09.7 |
0.30 |
197.0 |
602 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2017-06-06 23:36:17.2 |
-0.58 |
250.0 |
670 |
IRSC,TEH |
19 |
KLNJ BHZ |
Pn |
2017-06-06 23:36:34.7 |
-0.16 |
233.0 |
807 |
IRSC,TEH |
20 |
KLST BHE |
Pn |
2017-06-06 23:36:17.5 |
0.34 |
281.0 |
664 |
|
21 |
KOO SPZ |
Pn |
2017-06-06 23:35:38.8 |
0.11 |
170.0 |
355 |
IRSC,TEH |
22 |
KRD SPZ |
Pg |
2017-06-06 23:35:15.6 |
1.25 |
38.0 |
170 |
IRSC,TEH |
23 |
KRSH BHZ |
Pn |
2017-06-06 23:36:08.6 |
0.10 |
254.0 |
595 |
IRSC,TEH |
24 |
LAS SPZ |
Pn |
2017-06-06 23:35:55.4 |
0.15 |
269.0 |
489 |
IRSC,TEH |
25 |
MEH SPZ |
Pn |
2017-06-06 23:36:06.7 |
0.12 |
218.0 |
579 |
IRSC,TEH |
26 |
MND BHZ |
Pn |
2017-06-06 23:35:34.8 |
0.22 |
306.0 |
323 |
IRSC,TEH |
27 |
MOG SPZ |
Pg |
2017-06-06 23:35:04.3 |
-0.19 |
56.0 |
108 |
IRSC,TEH |
28 |
MON SPZ |
Pn |
2017-06-06 23:35:31.4 |
0.51 |
155.0 |
291 |
IRSC,TEH |
29 |
MRD SPZ |
Pn |
2017-06-06 23:37:20.8 |
0.40 |
291.0 |
1174 |
IRSC,TEH |
30 |
MRVT BHZ |
Pn |
2017-06-06 23:35:32.4 |
-0.23 |
320.0 |
307 |
IIEES,BIN |
31 |
MZPU BHZ |
Pn |
2017-06-06 23:36:12.3 |
0.89 |
281.0 |
618 |
IRSC,TEH |
32 |
NGRK BHZ |
Pn |
2017-06-06 23:36:18.5 |
-0.04 |
193.0 |
675 |
IRSC,TEH |
33 |
NHDN BHZ |
Pn |
2017-06-06 23:35:55.5 |
0.04 |
161.0 |
490 |
IRSC,TEH |
34 |
PAY SPZ |
Pg |
2017-06-06 23:35:05.9 |
0.52 |
31.0 |
114 |
IRSC,TEH |
35 |
PIR SPZ |
Pn |
2017-06-06 23:36:30.1 |
1.34 |
247.0 |
758 |
IRSC,TEH |
36 |
PRN SPZ |
Pn |
2017-06-06 23:36:02.6 |
0.09 |
280.0 |
547 |
IRSC,TEH |
37 |
QAMS SPZ |
Pn |
2017-06-06 23:36:17.0 |
-0.65 |
254.0 |
668 |
IRSC,TEH |
38 |
QOM SPZ |
Pn |
2017-06-06 23:36:17.3 |
-0.13 |
265.0 |
667 |
IRSC,TEH |
39 |
QSDN BHZ |
Pn |
2017-06-06 23:36:38.0 |
0.08 |
280.0 |
832 |
IRSC,TEH |
40 |
RAM SPZ |
Pn |
2017-06-06 23:36:20.8 |
0.25 |
235.0 |
692 |
IRSC,TEH |
41 |
RAZ SPE |
Pn |
2017-06-06 23:36:29.7 |
0.26 |
271.0 |
763 |
IRSC,TEH |
42 |
SAD SPZ |
Pn |
2017-06-06 23:36:08.4 |
0.20 |
228.0 |
592 |
IRSC,TEH |
43 |
SBZV BHZ |
Pg |
2017-06-06 23:35:05.2 |
0.10 |
324.0 |
112 |
IRSC,TEH |
44 |
SFB BHZ |
Pn |
2017-06-06 23:36:05.5 |
-0.22 |
258.0 |
573 |
IRSC,TEH |
45 |
SHM SPZ |
Pn |
2017-06-06 23:35:52.1 |
0.44 |
275.0 |
458 |
IRSC,TEH |
46 |
SHRT BHZ |
Pn |
2017-06-06 23:35:29.0 |
-0.23 |
140.0 |
279 |
IIEES,BIN |
47 |
TBHD SPZ |
Pg |
2017-06-06 23:35:01.2 |
0.63 |
102.0 |
83 |
IRSC,TEH |
48 |
TBJM BHZ |
Pg |
2017-06-06 23:35:15.5 |
-1.08 |
100.0 |
184 |
IRSC,TEH |
49 |
TEG SPZ |
Pn |
2017-06-06 23:35:31.9 |
0.09 |
173.0 |
299 |
IRSC,TEH |
50 |
TKDS BHZ |
Pn |
2017-06-06 23:35:25.0 |
0.01 |
208.0 |
245 |
IRSC,TEH |
51 |
TNSJ BHZ |
Pn |
2017-06-06 23:35:24.0 |
-0.21 |
222.0 |
239 |
IRSC,TEH |
52 |
TPRV BHZ |
Pn |
2017-06-06 23:35:34.6 |
0.23 |
209.0 |
321 |
IRSC,TEH |
53 |
TVBK BHZ |
Pn |
2017-06-06 23:36:13.6 |
-0.22 |
194.0 |
637 |
IRSC,TEH |
54 |
VRN BHZ |
Pn |
2017-06-06 23:36:09.3 |
-0.34 |
266.0 |
605 |
IRSC,TEH |
55 |
ZEF SPZ |
Pn |
2017-06-06 23:36:12.8 |
0.09 |
243.0 |
628 |
IRSC,TEH |
56 |
ZHDN BHZ |
Pn |
2017-06-06 23:36:24.0 |
-0.33 |
161.0 |
723 |
IRSC,TEH |
57 |
ZRDN BHZ |
Pn |
2017-06-06 23:36:01.5 |
0.03 |
199.0 |
538 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-06-06 23:36:23.3 |
165.0 |
246 |
3.9 |
2 |
AKL SPZ |
2017-06-06 23:35:23.0 |
18.0 |
119 |
4.0 |
3 |
DAH SPZ |
2017-06-06 23:36:39.8 |
155.0 |
345 |
4.1 |
4 |
EMG SPZ |
2017-06-06 23:35:51.3 |
8.0 |
205 |
4.1 |
5 |
GLO SPZ |
2017-06-06 23:35:49.6 |
286.0 |
419 |
4.3 |
6 |
KOO SPZ |
2017-06-06 23:36:52.1 |
170.0 |
355 |
3.9 |
7 |
KRD SPZ |
2017-06-06 23:35:37.8 |
38.0 |
170 |
4.2 |
8 |
LAS SPZ |
2017-06-06 23:36:11.6 |
269.0 |
489 |
4.0 |
9 |
MOG SPZ |
2017-06-06 23:35:27.7 |
56.0 |
108 |
3.7 |
10 |
MON SPZ |
2017-06-06 23:35:41.7 |
155.0 |
291 |
4.3 |
11 |
PAY SPZ |
2017-06-06 23:35:23.3 |
31.0 |
114 |
3.8 |
12 |
SHM SPZ |
2017-06-06 23:36:13.6 |
275.0 |
458 |
4.2 |
13 |
SHRT BHZ |
2017-06-06 23:36:11.2 |
140.0 |
279 |
4.4 |
14 |
TBHD SPZ |
2017-06-06 23:35:22.5 |
102.0 |
83 |
4.1 |
15 |
TBJM BHZ |
2017-06-06 23:35:51.7 |
100.0 |
184 |
4.1 |
16 |
TEG SPZ |
2017-06-06 23:35:39.9 |
173.0 |
299 |
4.2 |
17 |
TKDS BHZ |
2017-06-06 23:36:07.0 |
208.0 |
245 |
4.2 |