1 |
AFRZ BHZ |
Pn |
2017-05-20 16:23:31.4 |
0.66 |
166.0 |
245 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2017-05-20 16:23:12.0 |
-0.13 |
16.0 |
119 |
IRSC,TEH |
3 |
AMIS BHZ |
Pn |
2017-05-20 16:24:57.6 |
-0.21 |
245.0 |
948 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2017-05-20 16:24:01.9 |
-0.74 |
240.0 |
502 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2017-05-20 16:24:04.3 |
0.42 |
211.0 |
512 |
IRSC,TEH |
6 |
BAGH SPZ |
Pn |
2017-05-20 16:23:39.7 |
-0.24 |
166.0 |
318 |
IRSC,TEH |
7 |
BJRD BHZ |
Pn |
2017-05-20 16:23:31.5 |
0.00 |
- |
- |
IIEES,BIN |
8 |
BNDS BHZ |
Pn |
2017-05-20 16:24:55.7 |
0.00 |
- |
- |
IIEES,BIN |
9 |
BRJ SPZ |
Pn |
2017-05-20 16:24:36.7 |
0.19 |
240.0 |
774 |
IRSC,TEH |
10 |
BSRN BHN |
Pn |
2017-05-20 16:23:50.9 |
0.66 |
170.0 |
402 |
IIEES,BIN |
11 |
CHK SPZ |
Pn |
2017-05-20 16:24:05.2 |
0.29 |
226.0 |
520 |
IRSC,TEH |
12 |
CHMN BHZ |
Pn |
2017-05-20 16:24:19.9 |
0.32 |
187.0 |
638 |
IRSC,TEH |
13 |
CHTH BHZ |
Pn |
2017-05-20 16:24:22.5 |
0.00 |
- |
- |
IIEES,BIN |
14 |
DAH SPZ |
Pn |
2017-05-20 16:23:42.7 |
-0.19 |
156.0 |
342 |
IRSC,TEH |
15 |
DAMV BHZ |
Pn |
2017-05-20 16:24:12.4 |
0.00 |
- |
- |
IIEES,BIN |
16 |
DHR BHZ |
Pn |
2017-05-20 16:25:16.2 |
-0.26 |
268.0 |
1096 |
IRSC,TEH |
17 |
DMV SPZ |
Pn |
2017-05-20 16:24:11.8 |
-0.05 |
272.0 |
575 |
IRSC,TEH |
18 |
EMG SPZ |
Pn |
2017-05-20 16:23:25.8 |
-0.17 |
7.0 |
206 |
IRSC,TEH |
19 |
FIR BHZ |
Pn |
2017-05-20 16:24:03.6 |
-0.13 |
273.0 |
510 |
IRSC,TEH |
20 |
GAR SPZ |
Pn |
2017-05-20 16:24:24.8 |
-0.18 |
241.0 |
682 |
IRSC,TEH |
21 |
GAS1 BHZ |
Pn |
2017-05-20 16:24:50.3 |
-2.09 |
293.0 |
905 |
IRSC,TEH |
22 |
GHIR BHZ |
Pn |
2017-05-20 16:24:58.8 |
0.00 |
- |
- |
IIEES,BIN |
23 |
GHVR BHZ |
Pn |
2017-05-20 16:24:22.5 |
0.00 |
- |
- |
IIEES,BIN |
24 |
GLO SPZ |
Pn |
2017-05-20 16:23:53.2 |
0.35 |
286.0 |
423 |
IRSC,TEH |
25 |
GRMI BHZ |
Pn |
2017-05-20 16:25:02.0 |
-2.12 |
294.0 |
997 |
IIEES,BIN |
26 |
GZV SPZ |
Pn |
2017-05-20 16:24:32.5 |
0.08 |
279.0 |
741 |
IRSC,TEH |
27 |
HAGD BHZ |
Pn |
2017-05-20 16:24:45.1 |
-0.18 |
267.0 |
845 |
IRSC,TEH |
28 |
HSAM BHZ |
Pn |
2017-05-20 16:24:52.8 |
-0.06 |
263.0 |
906 |
IRSC,TEH |
29 |
HSB BHZ |
Pn |
2017-05-20 16:24:19.8 |
-0.51 |
271.0 |
644 |
IRSC,TEH |
30 |
KBAM BHZ |
Pn |
2017-05-20 16:24:29.2 |
0.45 |
179.0 |
713 |
IRSC,TEH |
31 |
KCHF BHZ |
Pn |
2017-05-20 16:25:10.2 |
0.11 |
265.0 |
1045 |
IRSC,TEH |
32 |
KFM BHZ |
Pn |
2017-05-20 16:25:04.0 |
0.52 |
260.0 |
992 |
IRSC,TEH |
33 |
KHGB BHZ |
Pn |
2017-05-20 16:24:15.8 |
0.69 |
198.0 |
602 |
IRSC,TEH |
34 |
KHMZ BHZ |
Pn |
2017-05-20 16:24:39.4 |
0.00 |
- |
- |
IIEES,BIN |
35 |
KLH SPZ |
Pn |
2017-05-20 16:24:23.6 |
-0.32 |
250.0 |
673 |
IRSC,TEH |
36 |
KLNJ BHZ |
Pn |
2017-05-20 16:24:41.3 |
0.44 |
233.0 |
809 |
IRSC,TEH |
37 |
KLST BHZ |
Pn |
2017-05-20 16:24:23.2 |
-0.19 |
281.0 |
668 |
|
38 |
KOM BHZ |
Pn |
2017-05-20 16:25:04.2 |
-0.86 |
264.0 |
1005 |
IRSC,TEH |
39 |
KOO SPZ |
Pn |
2017-05-20 16:23:44.6 |
0.40 |
170.0 |
353 |
IRSC,TEH |
40 |
KRBR BHZ |
Pn |
2017-05-20 16:24:20.1 |
0.00 |
- |
- |
IIEES,BIN |
41 |
KRD SPZ |
Pg |
2017-05-20 16:23:21.4 |
0.51 |
37.0 |
169 |
IRSC,TEH |
42 |
KRSH BHZ |
Pn |
2017-05-20 16:24:13.7 |
-0.94 |
255.0 |
598 |
IRSC,TEH |
43 |
LAS SPZ |
Pn |
2017-05-20 16:24:01.2 |
-0.24 |
269.0 |
492 |
IRSC,TEH |
44 |
MEH SPZ |
Pn |
2017-05-20 16:24:12.7 |
0.26 |
218.0 |
580 |
IRSC,TEH |
45 |
MHD SPZ |
Pn |
2017-05-20 16:24:27.2 |
0.11 |
273.0 |
698 |
IRSC,TEH |
46 |
MND BHZ |
Pn |
2017-05-20 16:23:40.3 |
-0.36 |
306.0 |
326 |
IRSC,TEH |
47 |
MOG SPZ |
Pg |
2017-05-20 16:23:10.3 |
0.41 |
55.0 |
105 |
IRSC,TEH |
48 |
MON SPZ |
Pn |
2017-05-20 16:23:37.7 |
1.43 |
155.0 |
289 |
IRSC,TEH |
49 |
MRD SPZ |
Pn |
2017-05-20 16:25:26.5 |
-0.12 |
291.0 |
1178 |
IRSC,TEH |
50 |
MRVT BHZ |
Pn |
2017-05-20 16:23:38.8 |
0.09 |
319.0 |
310 |
IIEES,BIN |
51 |
MYA SPZ |
Pn |
2017-05-20 16:23:20.5 |
-1.10 |
61.0 |
178 |
IRSC,TEH |
52 |
MZPU BHZ |
Pn |
2017-05-20 16:24:17.7 |
0.15 |
281.0 |
621 |
IRSC,TEH |
53 |
NASN BHZ |
Pn |
2017-05-20 16:24:14.6 |
0.00 |
- |
- |
IIEES,BIN |
54 |
NGRK BHZ |
Pn |
2017-05-20 16:24:24.9 |
0.70 |
194.0 |
675 |
IRSC,TEH |
55 |
NHDN BHZ |
Pn |
2017-05-20 16:24:01.8 |
0.88 |
161.0 |
488 |
IRSC,TEH |
56 |
PAY SPZ |
Pg |
2017-05-20 16:23:11.6 |
0.48 |
29.0 |
113 |
IRSC,TEH |
57 |
QALM BHZ |
Pn |
2017-05-20 16:24:28.1 |
0.36 |
280.0 |
704 |
IRSC,TEH |
58 |
QAMS SPZ |
Pn |
2017-05-20 16:24:23.2 |
-0.54 |
254.0 |
671 |
IRSC,TEH |
59 |
QOM SPZ |
Pn |
2017-05-20 16:24:23.2 |
-0.29 |
265.0 |
671 |
IRSC,TEH |
60 |
RAM SPZ |
Pn |
2017-05-20 16:24:26.4 |
-0.18 |
235.0 |
695 |
IRSC,TEH |
61 |
RAZ SPZ |
Pn |
2017-05-20 16:24:34.8 |
-0.73 |
271.0 |
767 |
IRSC,TEH |
62 |
SAD SPZ |
Pn |
2017-05-20 16:24:14.0 |
-0.23 |
228.0 |
594 |
IRSC,TEH |
63 |
SBZV BHZ |
Pg |
2017-05-20 16:23:11.0 |
-0.44 |
323.0 |
114 |
IRSC,TEH |
64 |
SFB BHZ |
Pn |
2017-05-20 16:24:11.7 |
-0.16 |
258.0 |
576 |
IRSC,TEH |
65 |
SHM SPZ |
Pn |
2017-05-20 16:23:57.8 |
0.00 |
275.0 |
462 |
IRSC,TEH |
66 |
SHRO BHZ |
Pn |
2017-05-20 16:23:27.3 |
0.00 |
- |
- |
IIEES,BIN |
67 |
SHRT BHZ |
Pn |
2017-05-20 16:23:34.6 |
0.00 |
- |
- |
IIEES,BIN |
68 |
SHRT BHZ |
Pn |
2017-05-20 16:23:34.7 |
0.20 |
140.0 |
276 |
IIEES,BIN |
69 |
SNGE BHZ |
Pn |
2017-05-20 16:25:05.0 |
0.00 |
- |
- |
IIEES,BIN |
70 |
TABS BHZ |
Pn |
2017-05-20 16:23:30.3 |
0.00 |
- |
- |
IIEES,BIN |
71 |
TBHD SPZ |
Pg |
2017-05-20 16:23:06.7 |
1.36 |
102.0 |
80 |
IRSC,TEH |
72 |
TBJM BHN |
Sg |
2017-05-20 16:23:47.5 |
0.00 |
100.0 |
180 |
IRSC,TEH |
73 |
TBJM BHZ |
Pn |
2017-05-20 16:23:22.3 |
0.34 |
100.0 |
180 |
IRSC,TEH |
74 |
TEG SPZ |
Pn |
2017-05-20 16:23:38.1 |
0.76 |
173.0 |
298 |
IRSC,TEH |
75 |
TKDS BHZ |
Pn |
2017-05-20 16:23:30.7 |
-0.06 |
208.0 |
245 |
IRSC,TEH |
76 |
TNSJ BHZ |
Pn |
2017-05-20 16:23:30.0 |
-0.19 |
223.0 |
241 |
IRSC,TEH |
77 |
TPRV BHZ |
Pn |
2017-05-20 16:23:40.1 |
-0.09 |
209.0 |
322 |
IRSC,TEH |
78 |
TVBK BHZ |
Pn |
2017-05-20 16:24:21.1 |
1.53 |
194.0 |
637 |
IRSC,TEH |
79 |
VRN BHZ |
Pn |
2017-05-20 16:24:15.1 |
-0.64 |
266.0 |
608 |
IRSC,TEH |
80 |
YZKH BHZ |
Pn |
2017-05-20 16:24:01.8 |
0.00 |
- |
- |
IIEES,BIN |
81 |
ZEF SPZ |
Pn |
2017-05-20 16:24:17.9 |
-0.81 |
244.0 |
631 |
IRSC,TEH |
82 |
ZHDN BHZ |
Pn |
2017-05-20 16:24:30.5 |
0.69 |
161.0 |
721 |
IRSC,TEH |
83 |
ZNJK BHZ |
Pn |
2017-05-20 16:24:50.2 |
0.00 |
- |
- |
IIEES,BIN |
84 |
ZRDN BHZ |
Pn |
2017-05-20 16:24:07.6 |
0.39 |
199.0 |
538 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-05-20 16:24:09.2 |
166.0 |
245 |
4.7 |
2 |
AKL SPZ |
2017-05-20 16:23:32.2 |
16.0 |
119 |
4.6 |
3 |
EMG SPZ |
2017-05-20 16:23:55.9 |
7.0 |
206 |
4.8 |
4 |
KOO SPZ |
2017-05-20 16:24:44.8 |
170.0 |
353 |
4.7 |
5 |
KRD SPZ |
2017-05-20 16:23:48.4 |
37.0 |
169 |
4.7 |
6 |
KRSH BHZ |
2017-05-20 16:26:03.5 |
255.0 |
598 |
4.8 |
7 |
LAS SPZ |
2017-05-20 16:25:27.4 |
269.0 |
492 |
4.6 |
8 |
MND BHZ |
2017-05-20 16:23:52.5 |
306.0 |
326 |
4.4 |
9 |
MOG SPZ |
2017-05-20 16:23:28.5 |
55.0 |
105 |
4.3 |
10 |
MON SPZ |
2017-05-20 16:24:26.5 |
155.0 |
289 |
4.9 |
11 |
PAY SPZ |
2017-05-20 16:23:26.9 |
29.0 |
113 |
4.5 |
12 |
SAD SPZ |
2017-05-20 16:25:53.1 |
228.0 |
594 |
4.8 |
13 |
SHM SPZ |
2017-05-20 16:25:27.9 |
275.0 |
462 |
4.6 |
14 |
TBHD SPZ |
2017-05-20 16:23:29.0 |
102.0 |
80 |
4.4 |
15 |
TBJM BHZ |
2017-05-20 16:23:58.6 |
100.0 |
180 |
4.6 |
16 |
TEG SPZ |
2017-05-20 16:24:24.0 |
173.0 |
298 |
4.7 |