1 |
AZR SPZ |
Pn |
2017-03-27 15:35:30.6 |
-0.37 |
247.0 |
264 |
IRSC,TEH |
2 |
CSN1 BHE |
Pg |
2017-03-27 15:35:12.6 |
-0.27 |
165.0 |
124 |
IRSC,TEH |
3 |
CSN1 BHE |
Sg |
2017-03-27 15:35:28.6 |
0.32 |
165.0 |
124 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2017-03-27 15:36:00.4 |
1.95 |
206.0 |
485 |
IRSC,TEH |
5 |
GAS1 BHZ |
Pg |
2017-03-27 15:35:00.7 |
1.52 |
162.0 |
30 |
IRSC,TEH |
6 |
HRS SPZ |
Pg |
2017-03-27 15:35:16.0 |
-1.35 |
257.0 |
152 |
IRSC,TEH |
7 |
HSH SPZ |
Pg |
2017-03-27 15:35:23.7 |
-0.52 |
221.0 |
197 |
IRSC,TEH |
8 |
JIR1 BHZ |
Pn |
2017-03-27 15:35:26.9 |
-0.41 |
156.0 |
235 |
IRSC,TEH |
9 |
KLST BHZ |
Pn |
2017-03-27 15:35:36.7 |
-0.44 |
138.0 |
313 |
|
10 |
KOM BHZ |
Pn |
2017-03-27 15:36:01.6 |
0.37 |
193.0 |
508 |
IRSC,TEH |
11 |
MAKU BHZ |
Pn |
2017-03-27 15:35:43.9 |
1.12 |
284.0 |
360 |
IIEES,BIN |
12 |
MRD SPZ |
Pn |
2017-03-27 15:35:30.8 |
-0.20 |
273.0 |
264 |
IRSC,TEH |
13 |
MRVT BHZ |
Pn |
2017-03-27 15:36:18.0 |
-1.17 |
97.0 |
654 |
IIEES,BIN |
14 |
PAY SPZ |
Pn |
2017-03-27 15:36:53.8 |
-0.82 |
102.0 |
938 |
IRSC,TEH |
15 |
PRN SPZ |
Pn |
2017-03-27 15:35:49.7 |
-0.07 |
129.0 |
416 |
IRSC,TEH |
16 |
QALM BHZ |
Pn |
2017-03-27 15:35:35.2 |
-0.05 |
145.0 |
298 |
IRSC,TEH |
17 |
SHB SPZ |
Pn |
2017-03-27 15:35:30.8 |
-1.59 |
263.0 |
275 |
IRSC,TEH |
18 |
SRB SPZ |
Pg |
2017-03-27 15:35:14.0 |
-0.11 |
226.0 |
131 |
IRSC,TEH |
19 |
TBZ SPZ |
Pn |
2017-03-27 15:35:25.7 |
-1.03 |
259.0 |
230 |
IRSC,TEH |
20 |
TVRZ BHZ |
Pn |
2017-03-27 15:35:20.4 |
-0.24 |
266.0 |
181 |
IRSC,TEH |
1 |
AZR SPZ |
2017-03-27 15:35:40.8 |
247.0 |
264 |
3.2 |
2 |
DHR BHZ |
2017-03-27 15:36:03.7 |
206.0 |
485 |
2.9 |
3 |
HAGD BHZ |
2017-03-27 15:36:49.3 |
175.0 |
426 |
2.7 |
4 |
HSH SPZ |
2017-03-27 15:35:50.0 |
221.0 |
197 |
3.0 |
5 |
KLST BHZ |
2017-03-27 15:36:10.5 |
138.0 |
313 |
2.8 |
6 |
MAKU BHZ |
2017-03-27 15:36:29.8 |
284.0 |
360 |
2.4 |
7 |
MRD SPZ |
2017-03-27 15:36:12.2 |
273.0 |
264 |
3.2 |
8 |
MRVT BHZ |
2017-03-27 15:37:22.9 |
97.0 |
654 |
3.4 |
9 |
MZPU BHZ |
2017-03-27 15:36:20.5 |
133.0 |
350 |
2.7 |
10 |
PRN SPZ |
2017-03-27 15:36:35.1 |
129.0 |
416 |
3.7 |
11 |
QALM BHZ |
2017-03-27 15:36:07.8 |
145.0 |
298 |
3.4 |
12 |
SHB SPZ |
2017-03-27 15:35:42.7 |
263.0 |
275 |
2.7 |
13 |
TBZ SPZ |
2017-03-27 15:35:26.6 |
259.0 |
230 |
3.1 |
14 |
TVRZ BHZ |
2017-03-27 15:35:20.8 |
266.0 |
181 |
3.8 |