1 |
ALIB BBZ |
Pg |
2017-05-12 10:23:14.4 |
0.24 |
8.0 |
91 |
|
2 |
ASTR BBZ |
Pg |
2017-05-12 10:23:10.4 |
0.24 |
185.0 |
65 |
|
3 |
BLQ BBZ |
Pg |
2017-05-12 10:23:18.3 |
-1.81 |
300.0 |
129 |
|
4 |
BRDA BBZ |
Pn |
2017-05-12 10:23:28.0 |
0.21 |
311.0 |
191 |
|
5 |
DMV SPZ |
Pn |
2017-05-12 10:24:04.2 |
-0.41 |
144.0 |
485 |
IRSC,TEH |
6 |
FIR BHZ |
Pn |
2017-05-12 10:24:08.1 |
-0.73 |
137.0 |
519 |
IRSC,TEH |
7 |
GAS1 BHN |
Sg |
2017-05-12 10:23:25.4 |
0.00 |
181.0 |
84 |
IRSC,TEH |
8 |
GAS1 BHZ |
Pg |
2017-05-12 10:23:12.6 |
-0.40 |
181.0 |
84 |
IRSC,TEH |
9 |
GLBA BBZ |
Pg |
2017-05-12 10:23:07.0 |
0.19 |
285.0 |
42 |
|
10 |
GRMI BHE |
Sg |
2017-05-12 10:23:26.7 |
0.00 |
246.0 |
92 |
IIEES,BIN |
11 |
GRMI BHZ |
Pg |
2017-05-12 10:23:14.0 |
-0.29 |
246.0 |
92 |
IIEES,BIN |
12 |
HRS SPZ |
Pg |
2017-05-12 10:23:27.0 |
-1.54 |
241.0 |
183 |
IRSC,TEH |
13 |
IML BBZ |
Pn |
2017-05-12 10:23:27.0 |
-1.09 |
343.0 |
192 |
|
14 |
KDMR BBZ |
Pn |
2017-05-12 10:23:20.8 |
-1.80 |
337.0 |
149 |
|
15 |
LKRN BBZ |
Pg |
2017-05-12 10:23:08.4 |
0.52 |
189.0 |
49 |
|
16 |
LRK BBZ |
Pg |
2017-05-12 10:23:11.4 |
0.09 |
219.0 |
72 |
|
17 |
MRD SPZ |
Pn |
2017-05-12 10:23:38.5 |
-0.37 |
261.0 |
278 |
IRSC,TEH |
18 |
MZPU BHZ |
Pn |
2017-05-12 10:23:48.7 |
-3.25 |
141.0 |
383 |
IRSC,TEH |
19 |
ORD BBZ |
Pn |
2017-05-12 10:23:34.8 |
-0.42 |
265.0 |
250 |
|
20 |
QBL BBZ |
Pn |
2017-05-12 10:23:29.5 |
-1.85 |
337.0 |
219 |
|
21 |
QRD BBZ |
Pg |
2017-05-12 10:23:19.3 |
-2.10 |
285.0 |
138 |
|
22 |
QUB BBZ |
Pn |
2017-05-12 10:23:36.7 |
1.15 |
350.0 |
252 |
|
23 |
SAAT BBZ |
Pg |
2017-05-12 10:23:13.8 |
0.13 |
335.0 |
88 |
|
24 |
SBZV BHZ |
Pn |
2017-05-12 10:24:45.1 |
-2.09 |
109.0 |
829 |
IRSC,TEH |
25 |
SHB SPZ |
Pn |
2017-05-12 10:23:42.9 |
1.53 |
252.0 |
298 |
IRSC,TEH |
26 |
SHM SPZ |
Pn |
2017-05-12 10:24:09.3 |
-1.91 |
132.0 |
539 |
IRSC,TEH |
27 |
SRB SPZ |
Pg |
2017-05-12 10:23:27.1 |
-0.92 |
216.0 |
180 |
IRSC,TEH |
28 |
TBZ SPZ |
Pn |
2017-05-12 10:23:35.5 |
-0.63 |
248.0 |
257 |
IRSC,TEH |
29 |
XNQ BBZ |
Pn |
2017-05-12 10:23:32.3 |
-1.09 |
345.0 |
234 |
|
30 |
YRD BBZ |
Pg |
2017-05-12 10:23:09.7 |
0.33 |
245.0 |
59 |
|
1 |
CSN1 BHZ |
2017-05-12 10:23:54.6 |
173.0 |
176 |
3.2 |
2 |
DMV SPZ |
2017-05-12 10:24:05.5 |
144.0 |
485 |
3.2 |
3 |
GAS1 BHZ |
2017-05-12 10:23:26.9 |
181.0 |
84 |
3.4 |
4 |
GLO SPZ |
2017-05-12 10:25:03.0 |
122.0 |
526 |
3.7 |
5 |
HRS SPZ |
2017-05-12 10:23:51.4 |
241.0 |
183 |
3.4 |
6 |
HSH SPZ |
2017-05-12 10:24:09.9 |
215.0 |
247 |
3.3 |
7 |
MHD SPZ |
2017-05-12 10:23:55.2 |
157.0 |
416 |
3.4 |
8 |
MRD SPZ |
2017-05-12 10:23:54.3 |
261.0 |
278 |
3.4 |
9 |
SHM SPZ |
2017-05-12 10:25:08.6 |
132.0 |
539 |
3.7 |
10 |
SRB SPZ |
2017-05-12 10:23:35.1 |
216.0 |
180 |
3.0 |