1 |
AFRZ BHZ |
Pn |
2017-05-11 03:26:50.4 |
-1.52 |
123.0 |
1182 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-05-11 03:26:23.0 |
-3.29 |
108.0 |
974 |
IRSC,TEH |
3 |
ALIB BBZ |
Pg |
2017-05-11 03:24:33.4 |
0.93 |
67.0 |
59 |
|
4 |
AMIS BHZ |
Pn |
2017-05-11 03:26:16.5 |
-0.40 |
174.0 |
901 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2017-05-11 03:26:12.7 |
-0.68 |
145.0 |
872 |
IRSC,TEH |
6 |
ASTR BBZ |
Pg |
2017-05-11 03:24:40.9 |
-1.25 |
165.0 |
137 |
|
7 |
AZR SPZ |
Pn |
2017-05-11 03:25:04.3 |
0.46 |
223.0 |
310 |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2017-05-11 03:26:42.0 |
-1.55 |
142.0 |
1115 |
IRSC,TEH |
9 |
BLQ BBZ |
Pg |
2017-05-11 03:24:33.6 |
-0.31 |
267.0 |
70 |
|
10 |
BNB BHZ |
Pn |
2017-05-11 03:27:38.3 |
-0.19 |
149.0 |
1559 |
IRSC,TEH |
11 |
BRDA BBZ |
Pg |
2017-05-11 03:24:40.2 |
0.66 |
299.0 |
117 |
|
12 |
BZA BHZ |
Pn |
2017-05-11 03:25:39.0 |
0.66 |
185.0 |
588 |
IRSC,TEH |
13 |
CHK SPZ |
Pn |
2017-05-11 03:26:28.0 |
-0.69 |
145.0 |
995 |
IRSC,TEH |
14 |
CHMN BHZ |
Pn |
2017-05-11 03:27:16.3 |
-0.26 |
140.0 |
1380 |
IRSC,TEH |
15 |
CSN1 BHZ |
Pn |
2017-05-11 03:24:54.9 |
-1.29 |
165.0 |
251 |
IRSC,TEH |
16 |
DAH SPZ |
Pn |
2017-05-11 03:27:02.5 |
-3.17 |
123.0 |
1292 |
IRSC,TEH |
17 |
DHR BHZ |
Pn |
2017-05-11 03:25:39.6 |
1.35 |
198.0 |
588 |
IRSC,TEH |
18 |
DMV SPZ |
Pn |
2017-05-11 03:25:35.1 |
-0.41 |
144.0 |
565 |
IRSC,TEH |
19 |
EMG SPZ |
Pn |
2017-05-11 03:26:17.5 |
-3.58 |
103.0 |
932 |
IRSC,TEH |
20 |
FIR BHZ |
Pn |
2017-05-11 03:25:38.7 |
-0.85 |
138.0 |
598 |
IRSC,TEH |
21 |
GALA BBZ |
Pn |
2017-05-11 03:24:46.3 |
0.32 |
64.0 |
169 |
|
22 |
GAR SPZ |
Pn |
2017-05-11 03:26:14.6 |
0.11 |
157.0 |
880 |
IRSC,TEH |
23 |
GAS1 BHZ |
Pg |
2017-05-11 03:24:43.3 |
-1.26 |
165.0 |
157 |
IRSC,TEH |
24 |
GBS BBZ |
Pg |
2017-05-11 03:24:38.2 |
0.68 |
29.0 |
99 |
|
25 |
GDB BBZ |
Pn |
2017-05-11 03:24:55.1 |
-0.88 |
297.0 |
247 |
|
26 |
GENO BHE |
Pn |
2017-05-11 03:27:43.2 |
5.89 |
150.0 |
1548 |
IRSC,TEH |
27 |
GHG SPZ |
Pn |
2017-05-11 03:25:44.0 |
1.40 |
195.0 |
623 |
IRSC,TEH |
28 |
GLBA BBZ |
Pg |
2017-05-11 03:24:32.6 |
0.35 |
178.0 |
57 |
|
29 |
GLO SPZ |
Pn |
2017-05-11 03:25:37.3 |
-2.39 |
125.0 |
599 |
IRSC,TEH |
30 |
GOBA BBZ |
Pg |
2017-05-11 03:24:42.9 |
0.86 |
58.0 |
137 |
|
31 |
GRMI BHZ |
Pg |
2017-05-11 03:24:39.0 |
-0.18 |
202.0 |
113 |
IIEES,BIN |
32 |
GZV SPZ |
Pn |
2017-05-11 03:25:13.9 |
-2.06 |
156.0 |
407 |
IRSC,TEH |
33 |
HAGD BHZ |
Pn |
2017-05-11 03:25:33.3 |
-0.46 |
173.0 |
552 |
IRSC,TEH |
34 |
HRS SPZ |
Pg |
2017-05-11 03:24:50.0 |
0.30 |
216.0 |
197 |
IRSC,TEH |
35 |
HSAM BHZ |
Pn |
2017-05-11 03:25:41.8 |
0.13 |
178.0 |
615 |
IRSC,TEH |
36 |
HSB BHZ |
Pn |
2017-05-11 03:25:32.0 |
-0.57 |
151.0 |
543 |
IRSC,TEH |
37 |
HSH SPZ |
Pn |
2017-05-11 03:25:00.9 |
-0.21 |
200.0 |
289 |
IRSC,TEH |
38 |
HYR BBZ |
Pn |
2017-05-11 03:25:03.4 |
0.78 |
270.0 |
302 |
|
39 |
IML BBZ |
Pg |
2017-05-11 03:24:39.1 |
-0.53 |
352.0 |
116 |
|
40 |
JASK BHZ |
Pn |
2017-05-11 03:28:04.2 |
-1.10 |
147.0 |
1775 |
IRSC,TEH |
41 |
JIR1 BHZ |
Pn |
2017-05-11 03:25:07.6 |
-2.43 |
159.0 |
361 |
IRSC,TEH |
42 |
KCHF BHZ |
Pn |
2017-05-11 03:25:43.7 |
1.59 |
191.0 |
620 |
IRSC,TEH |
43 |
KDMR BBZ |
Pg |
2017-05-11 03:24:33.7 |
-0.20 |
347.0 |
71 |
|
44 |
KER SPZ |
Pn |
2017-05-11 03:25:41.5 |
1.64 |
191.0 |
606 |
IRSC,TEH |
45 |
KFM BHZ |
Pn |
2017-05-11 03:25:52.1 |
1.28 |
184.0 |
693 |
IRSC,TEH |
46 |
KHGB BHZ |
Pn |
2017-05-11 03:27:01.8 |
0.00 |
- |
- |
IRSC,TEH |
47 |
KLH SPZ |
Pn |
2017-05-11 03:26:00.6 |
0.00 |
- |
- |
IRSC,TEH |
48 |
KLNJ BHE |
Pn |
2017-05-11 03:26:33.2 |
0.00 |
- |
- |
IRSC,TEH |
49 |
KLST BHZ |
Pn |
2017-05-11 03:25:15.9 |
0.00 |
- |
- |
|
50 |
KOM BHZ |
Pn |
2017-05-11 03:25:44.4 |
0.00 |
- |
- |
IRSC,TEH |
51 |
KOO SPZ |
Pn |
2017-05-11 03:26:59.2 |
0.00 |
- |
- |
IRSC,TEH |
52 |
KRD SPZ |
Pn |
2017-05-11 03:26:30.2 |
0.00 |
- |
- |
IRSC,TEH |
53 |
KRSH BHZ |
Pn |
2017-05-11 03:25:54.4 |
0.00 |
- |
- |
IRSC,TEH |
54 |
LAS SPZ |
Pn |
2017-05-11 03:25:43.1 |
0.00 |
- |
- |
IRSC,TEH |
55 |
LHJ2 BHZ |
Pn |
2017-05-11 03:25:02.4 |
-2.66 |
152.0 |
323 |
IRSC,TEH |
56 |
LIN BHZ |
Pn |
2017-05-11 03:25:34.8 |
0.00 |
- |
- |
IRSC,TEH |
57 |
LKRN BBZ |
Pg |
2017-05-11 03:24:39.2 |
-1.07 |
163.0 |
121 |
|
58 |
LRK BBZ |
Pg |
2017-05-11 03:24:40.0 |
-0.61 |
181.0 |
123 |
|
59 |
MAHB BHZ |
Pn |
2017-05-11 03:25:15.2 |
0.00 |
- |
- |
IRSC,TEH |
60 |
MEH SPZ |
Pn |
2017-05-11 03:26:38.9 |
0.00 |
- |
- |
IRSC,TEH |
61 |
MHD SPZ |
Pn |
2017-05-11 03:25:25.7 |
-0.92 |
155.0 |
495 |
IRSC,TEH |
62 |
MND BHZ |
Pn |
2017-05-11 03:25:44.9 |
0.00 |
- |
- |
IRSC,TEH |
63 |
MNGR BBZ |
Pn |
2017-05-11 03:24:44.7 |
0.09 |
316.0 |
157 |
|
64 |
MOG SPZ |
Pn |
2017-05-11 03:26:31.2 |
0.00 |
- |
- |
IRSC,TEH |
65 |
MON SPZ |
Pn |
2017-05-11 03:26:58.7 |
0.00 |
- |
- |
IRSC,TEH |
66 |
MRD SPZ |
Pn |
2017-05-11 03:24:57.7 |
0.42 |
244.0 |
258 |
IRSC,TEH |
67 |
MRVT BHZ |
Pn |
2017-05-11 03:25:50.0 |
0.00 |
- |
- |
IIEES,BIN |
68 |
MYA SPZ |
Pn |
2017-05-11 03:26:36.0 |
0.00 |
- |
- |
IRSC,TEH |
69 |
MZPU BHZ |
Pn |
2017-05-11 03:25:20.2 |
-2.48 |
142.0 |
463 |
IRSC,TEH |
70 |
NAX BBZ |
Pn |
2017-05-11 03:24:57.8 |
0.86 |
256.0 |
256 |
|
71 |
NDR BBZ |
Pn |
2017-05-11 03:24:45.5 |
-0.09 |
56.0 |
165 |
|
72 |
NGRK BHZ |
Pn |
2017-05-11 03:27:13.3 |
0.00 |
- |
- |
IRSC,TEH |
73 |
NHDN BHZ |
Pn |
2017-05-11 03:27:18.2 |
0.00 |
- |
- |
IRSC,TEH |
74 |
ORD BBZ |
Pn |
2017-05-11 03:24:53.2 |
0.14 |
247.0 |
225 |
|
75 |
PAY SPZ |
Pn |
2017-05-11 03:26:26.7 |
0.00 |
- |
- |
IRSC,TEH |
76 |
PQL BBZ |
Pg |
2017-05-11 03:24:39.4 |
-0.33 |
9.0 |
116 |
|
77 |
PRN SPZ |
Pn |
2017-05-11 03:25:27.6 |
0.00 |
- |
- |
IRSC,TEH |
78 |
QALM BHZ |
Pn |
2017-05-11 03:25:15.2 |
0.00 |
- |
- |
IRSC,TEH |
79 |
QBL BBZ |
Pg |
2017-05-11 03:24:41.9 |
-0.63 |
341.0 |
140 |
|
80 |
QCNT BHZ |
Pn |
2017-05-11 03:24:48.8 |
0.00 |
- |
- |
IRSC,TEH |
81 |
QOM SPZ |
Pn |
2017-05-11 03:25:38.3 |
0.00 |
- |
- |
IRSC,TEH |
82 |
QRD BBZ |
Pg |
2017-05-11 03:24:36.7 |
-0.43 |
251.0 |
96 |
|
83 |
QSDN BHE |
Pn |
2017-05-11 03:25:09.6 |
0.00 |
- |
- |
IRSC,TEH |
84 |
QUB BBZ |
Pn |
2017-05-11 03:24:47.3 |
-0.31 |
360.0 |
181 |
|
85 |
RAM SPZ |
Pn |
2017-05-11 03:26:23.9 |
0.00 |
- |
- |
IRSC,TEH |
86 |
RAZ SPZ |
Pn |
2017-05-11 03:25:25.9 |
0.00 |
- |
- |
IRSC,TEH |
87 |
SAAT BBZ |
Pg |
2017-05-11 03:24:28.8 |
0.33 |
20.0 |
13 |
|
88 |
SAD SPZ |
Pn |
2017-05-11 03:26:28.3 |
0.00 |
- |
- |
IRSC,TEH |
89 |
SBZ BBZ |
Pn |
2017-05-11 03:24:56.5 |
0.81 |
262.0 |
245 |
|
90 |
SBZV BHZ |
Pn |
2017-05-11 03:26:13.0 |
0.00 |
- |
- |
IRSC,TEH |
91 |
SEKA BBZ |
Pn |
2017-05-11 03:24:47.9 |
-0.82 |
329.0 |
190 |
|
92 |
SFB BHZ |
Pn |
2017-05-11 03:25:50.0 |
0.00 |
- |
- |
IRSC,TEH |
93 |
SHB SPZ |
Pn |
2017-05-11 03:25:00.9 |
-0.32 |
236.0 |
289 |
IRSC,TEH |
94 |
SHM SPZ |
Pn |
2017-05-11 03:25:40.9 |
0.00 |
- |
- |
IRSC,TEH |
95 |
SHRT BHZ |
Pn |
2017-05-11 03:26:57.9 |
0.00 |
- |
- |
IIEES,BIN |
96 |
SIZA BBZ |
Pn |
2017-05-11 03:24:44.0 |
-0.24 |
17.0 |
153 |
|
97 |
SRB SPZ |
Pn |
2017-05-11 03:24:53.1 |
0.17 |
196.0 |
223 |
IRSC,TEH |
98 |
SRVN BHZ |
Pn |
2017-05-11 03:28:12.5 |
0.00 |
- |
- |
IRSC,TEH |
99 |
TAB1 BHZ |
Pn |
2017-05-11 03:24:58.1 |
0.64 |
224.0 |
259 |
IRSC,TEH |
100 |
TAFT BHZ |
Pn |
2017-05-11 03:26:32.6 |
0.00 |
- |
- |
IRSC,TEH |
101 |
TBHD SPZ |
Pn |
2017-05-11 03:26:36.6 |
0.00 |
- |
- |
IRSC,TEH |
102 |
TBJM BHZ |
Pn |
2017-05-11 03:26:45.2 |
0.00 |
- |
- |
IRSC,TEH |
103 |
TBZ SPZ |
Pn |
2017-05-11 03:24:57.3 |
0.25 |
229.0 |
256 |
IRSC,TEH |
104 |
TEG SPZ |
Pn |
2017-05-11 03:26:52.9 |
0.00 |
- |
- |
IRSC,TEH |
105 |
TEH BHZ |
Pn |
2017-05-11 03:25:29.2 |
0.00 |
- |
- |
IRSC,TEH |
106 |
TKDS BHZ |
Pn |
2017-05-11 03:26:32.1 |
0.00 |
- |
- |
IRSC,TEH |
107 |
TNSJ BHZ |
Pn |
2017-05-11 03:26:24.5 |
0.00 |
- |
- |
IRSC,TEH |
108 |
TPRV BHZ |
Pn |
2017-05-11 03:26:34.2 |
0.00 |
- |
- |
IRSC,TEH |
109 |
TVBK BHZ |
Pn |
2017-05-11 03:27:09.1 |
0.00 |
- |
- |
IRSC,TEH |
110 |
VRN BHZ |
Pn |
2017-05-11 03:25:39.9 |
0.00 |
- |
- |
IRSC,TEH |
111 |
XNQ BBZ |
Pn |
2017-05-11 03:24:44.3 |
-0.73 |
353.0 |
159 |
|
112 |
YRD BBZ |
Pg |
2017-05-11 03:24:36.5 |
-0.29 |
187.0 |
94 |
|
113 |
ZEF SPZ |
Pn |
2017-05-11 03:26:09.0 |
0.00 |
- |
- |
IRSC,TEH |
114 |
ZHDN BHZ |
Pn |
2017-05-11 03:27:43.5 |
0.00 |
- |
- |
IRSC,TEH |
115 |
ZKT BBZ |
Pn |
2017-05-11 03:24:56.7 |
-0.14 |
326.0 |
256 |
|
116 |
ZRD BBZ |
Pg |
2017-05-11 03:24:35.7 |
0.35 |
315.0 |
83 |
|
1 |
AZR SPZ |
2017-05-11 03:26:01.1 |
223.0 |
310 |
5.1 |
2 |
CSN1 BHZ |
2017-05-11 03:25:23.1 |
165.0 |
251 |
5.3 |
3 |
GAS1 BHZ |
2017-05-11 03:25:06.4 |
165.0 |
157 |
5.2 |
4 |
HSH SPZ |
2017-05-11 03:25:15.3 |
200.0 |
289 |
4.8 |
5 |
MHD SPZ |
2017-05-11 03:26:17.7 |
155.0 |
495 |
5.1 |
6 |
SHB SPZ |
2017-05-11 03:25:26.1 |
236.0 |
289 |
4.9 |
7 |
SRB SPZ |
2017-05-11 03:25:03.6 |
196.0 |
223 |
4.7 |
8 |
TBZ SPZ |
2017-05-11 03:25:16.8 |
229.0 |
256 |
4.8 |