1 |
AMIS BHZ |
Pg |
2017-05-05 11:57:50.6 |
-0.02 |
195.0 |
98 |
IRSC,TEH |
2 |
AMIS BHE |
Sg |
2017-05-05 11:58:03.8 |
0.00 |
195.0 |
98 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-05-05 11:58:30.1 |
-0.12 |
78.0 |
397 |
IRSC,TEH |
4 |
BRJ SPZ |
Pg |
2017-05-05 11:58:02.7 |
-0.45 |
112.0 |
174 |
IRSC,TEH |
5 |
GAR SPZ |
Pn |
2017-05-05 11:58:10.2 |
0.12 |
92.0 |
234 |
IRSC,TEH |
6 |
HSAM BHZ |
Pn |
2017-05-05 11:58:06.8 |
-0.13 |
335.0 |
208 |
IRSC,TEH |
7 |
KFM BHZ |
Pn |
2017-05-05 11:58:05.0 |
-0.25 |
305.0 |
195 |
IRSC,TEH |
8 |
KLH SPZ |
Pn |
2017-05-05 11:58:07.4 |
0.45 |
64.0 |
209 |
IRSC,TEH |
9 |
KLNJ BHZ |
Pn |
2017-05-05 11:58:12.1 |
-0.63 |
130.0 |
255 |
IRSC,TEH |
10 |
KRSH BHN |
Pn |
2017-05-05 11:58:17.1 |
0.24 |
55.0 |
289 |
IRSC,TEH |
11 |
PIR SPZ |
Pg |
2017-05-05 11:57:55.4 |
-0.06 |
81.0 |
126 |
IRSC,TEH |
12 |
QAMS SPN |
Pn |
2017-05-05 11:58:08.8 |
0.61 |
51.0 |
218 |
IRSC,TEH |
13 |
RAM SPZ |
Pn |
2017-05-05 11:58:15.1 |
-0.34 |
106.0 |
277 |
IRSC,TEH |
14 |
RAZ SPZ |
Pn |
2017-05-05 11:58:20.7 |
-0.29 |
6.0 |
322 |
IRSC,TEH |
15 |
SFB BHZ |
Pn |
2017-05-05 11:58:20.6 |
-0.20 |
50.0 |
322 |
IRSC,TEH |
16 |
SHK1 BHZ |
Pg |
2017-05-05 11:57:55.4 |
0.03 |
99.0 |
126 |
IRSC,TEH |
17 |
VRN BHZ |
Pn |
2017-05-05 11:58:23.4 |
0.21 |
36.0 |
340 |
IRSC,TEH |
18 |
ZEF SPZ |
Pn |
2017-05-05 11:58:14.1 |
0.37 |
80.0 |
263 |
IRSC,TEH |
1 |
AMIS BHZ |
2017-05-05 11:58:08.8 |
195.0 |
98 |
2.6 |
2 |
ANAR BHZ |
2017-05-05 11:58:30.5 |
78.0 |
397 |
2.3 |
3 |
BRJ SPZ |
2017-05-05 11:58:26.9 |
112.0 |
174 |
2.5 |
4 |
GAR SPZ |
2017-05-05 11:58:41.5 |
92.0 |
234 |
2.6 |
5 |
HSAM BHZ |
2017-05-05 11:58:08.5 |
335.0 |
208 |
2.6 |
6 |
KFM BHZ |
2017-05-05 11:58:36.1 |
305.0 |
195 |
3.0 |
7 |
KLH SPZ |
2017-05-05 11:58:35.2 |
64.0 |
209 |
2.6 |
8 |
KLNJ BHZ |
2017-05-05 11:59:01.3 |
130.0 |
255 |
2.6 |
9 |
KRSH BHN |
2017-05-05 11:58:52.2 |
55.0 |
289 |
2.6 |
10 |
PIR SPZ |
2017-05-05 11:58:17.4 |
81.0 |
126 |
2.2 |
11 |
QAMS SPN |
2017-05-05 11:58:37.9 |
51.0 |
218 |
2.7 |
12 |
RAZ SPZ |
2017-05-05 11:58:22.3 |
6.0 |
322 |
2.9 |
13 |
VRN BHZ |
2017-05-05 11:58:31.7 |
36.0 |
340 |
2.7 |
14 |
ZEF SPZ |
2017-05-05 11:58:54.7 |
80.0 |
263 |
2.4 |