1 |
AMIS BHZ |
Pg |
2017-04-15 02:52:54.5 |
-0.01 |
60.0 |
153 |
IRSC,TEH |
2 |
AMIS BHE |
Sg |
2017-04-15 02:53:14.6 |
0.00 |
60.0 |
153 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-04-15 02:53:51.2 |
-0.37 |
64.0 |
603 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2017-04-15 02:53:18.5 |
-0.08 |
71.0 |
336 |
IRSC,TEH |
5 |
DOB BHN |
Pn |
2017-04-15 02:53:16.1 |
0.41 |
5.0 |
313 |
IRSC,TEH |
6 |
GAR SPZ |
Pn |
2017-04-15 02:53:29.4 |
-0.06 |
67.0 |
424 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2017-04-15 02:53:31.9 |
0.18 |
15.0 |
442 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2017-04-15 02:53:21.8 |
-0.35 |
10.0 |
365 |
IRSC,TEH |
9 |
KFM BHZ |
Pn |
2017-04-15 02:53:11.7 |
-0.15 |
359.0 |
283 |
IRSC,TEH |
10 |
KLH SPZ |
Pn |
2017-04-15 02:53:30.9 |
0.17 |
52.0 |
434 |
IRSC,TEH |
11 |
KLNJ BHZ |
Pn |
2017-04-15 02:53:20.7 |
-0.04 |
88.0 |
353 |
IRSC,TEH |
12 |
KOM BHZ |
Pn |
2017-04-15 02:53:21.1 |
0.05 |
354.0 |
357 |
IRSC,TEH |
13 |
KRSH BHZ |
Pn |
2017-04-15 02:53:41.0 |
-0.11 |
49.0 |
518 |
IRSC,TEH |
14 |
MZPU BHZ |
Pn |
2017-04-15 02:54:02.9 |
-0.15 |
28.0 |
695 |
IRSC,TEH |
15 |
PIR SPZ |
Pn |
2017-04-15 02:53:19.4 |
0.18 |
55.0 |
341 |
IRSC,TEH |
16 |
QAMS SPZ |
Pn |
2017-04-15 02:53:33.2 |
0.50 |
46.0 |
450 |
IRSC,TEH |
17 |
QOM SPZ |
Pn |
2017-04-15 02:53:40.5 |
-0.84 |
34.0 |
521 |
IRSC,TEH |
18 |
RAM SPZ |
Pn |
2017-04-15 02:53:31.0 |
0.05 |
77.0 |
436 |
IRSC,TEH |
19 |
RAZ SPZ |
Pn |
2017-04-15 02:53:42.4 |
0.19 |
21.0 |
526 |
IRSC,TEH |
20 |
SAD SPZ |
Pn |
2017-04-15 02:53:46.5 |
0.10 |
78.0 |
560 |
IRSC,TEH |
21 |
ZEF SPZ |
Pn |
2017-04-15 02:53:35.0 |
-0.17 |
62.0 |
470 |
IRSC,TEH |
1 |
AMIS BHZ |
2017-04-15 02:53:20.8 |
60.0 |
153 |
3.2 |
2 |
BRJ SPZ |
2017-04-15 02:54:21.7 |
71.0 |
336 |
2.8 |
3 |
DOB BHN |
2017-04-15 02:54:08.5 |
5.0 |
313 |
3.1 |
4 |
GAR SPZ |
2017-04-15 02:53:31.1 |
67.0 |
424 |
3.2 |
5 |
HAGD BHZ |
2017-04-15 02:53:33.7 |
15.0 |
442 |
3.1 |
6 |
KFM BHZ |
2017-04-15 02:54:02.7 |
359.0 |
283 |
3.4 |
7 |
KLH SPZ |
2017-04-15 02:53:31.5 |
52.0 |
434 |
3.4 |
8 |
KLNJ BHZ |
2017-04-15 02:54:21.7 |
88.0 |
353 |
3.1 |
9 |
KOM BHZ |
2017-04-15 02:54:24.1 |
354.0 |
357 |
2.9 |
10 |
PIR SPZ |
2017-04-15 02:54:16.9 |
55.0 |
341 |
3.2 |
11 |
QAMS SPZ |
2017-04-15 02:54:52.1 |
46.0 |
450 |
3.2 |
12 |
RAM SPZ |
2017-04-15 02:54:25.4 |
77.0 |
436 |
2.8 |
13 |
RAZ SPZ |
2017-04-15 02:53:43.9 |
21.0 |
526 |
3.4 |
14 |
SAD SPZ |
2017-04-15 02:54:45.1 |
78.0 |
560 |
2.7 |
15 |
ZEF SPZ |
2017-04-15 02:53:36.2 |
62.0 |
470 |
3.0 |