1 |
AFRZ BHZ |
Pg |
2017-04-04 12:29:40.1 |
-1.00 |
99.0 |
188 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-04-04 12:30:01.5 |
0.19 |
26.0 |
356 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-04-04 12:29:55.4 |
-0.26 |
260.0 |
312 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2017-04-04 12:29:59.3 |
-0.53 |
305.0 |
345 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2017-04-04 12:29:50.5 |
-0.19 |
211.0 |
272 |
IRSC,TEH |
6 |
BAGH SPE |
Pn |
2017-04-04 12:29:44.5 |
-0.89 |
116.0 |
228 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2017-04-04 12:29:51.1 |
0.27 |
134.0 |
273 |
IIEES,BIN |
8 |
JRKH BHZ |
Pn |
2017-04-04 12:30:05.4 |
0.12 |
50.0 |
390 |
IRSC,TEH |
9 |
KBAM BHZ |
Pn |
2017-04-04 12:30:21.8 |
-0.31 |
165.0 |
525 |
IRSC,TEH |
10 |
KHGB BHZ |
Pn |
2017-04-04 12:30:02.8 |
-0.55 |
188.0 |
374 |
IRSC,TEH |
11 |
KOO SPZ |
Pn |
2017-04-04 12:29:46.1 |
0.14 |
127.0 |
234 |
IRSC,TEH |
12 |
KRD SPZ |
Pn |
2017-04-04 12:30:08.5 |
0.75 |
33.0 |
408 |
IRSC,TEH |
13 |
KRSH BHZ |
Pn |
2017-04-04 12:30:13.0 |
-0.22 |
275.0 |
453 |
IRSC,TEH |
14 |
MON SPZ |
Pn |
2017-04-04 12:29:48.8 |
0.46 |
102.0 |
252 |
IRSC,TEH |
15 |
MRVT BHZ |
Pn |
2017-04-04 12:30:12.3 |
0.05 |
349.0 |
446 |
IIEES,BIN |
16 |
MZPU BHZ |
Pn |
2017-04-04 12:30:29.9 |
0.66 |
303.0 |
582 |
IRSC,TEH |
17 |
NHDN BHZ |
Pn |
2017-04-04 12:30:04.6 |
0.10 |
131.0 |
383 |
IRSC,TEH |
18 |
PAY SPZ |
Pn |
2017-04-04 12:30:00.8 |
-0.07 |
30.0 |
353 |
IRSC,TEH |
19 |
SBZV BHZ |
Pn |
2017-04-04 12:29:54.3 |
-0.20 |
10.0 |
302 |
IRSC,TEH |
20 |
SFB BHZ |
Pn |
2017-04-04 12:30:12.2 |
-0.18 |
280.0 |
447 |
IRSC,TEH |
21 |
SHM SPZ |
Pn |
2017-04-04 12:30:08.6 |
0.17 |
305.0 |
414 |
IRSC,TEH |
22 |
SHRT BHZ |
Pn |
2017-04-04 12:29:54.4 |
-0.06 |
90.0 |
303 |
IIEES,BIN |
23 |
TBJM BHZ |
Pn |
2017-04-04 12:30:00.1 |
-0.18 |
59.0 |
349 |
IRSC,TEH |
24 |
TEG SPZ |
Pg |
2017-04-04 12:29:39.9 |
-0.54 |
119.0 |
184 |
IRSC,TEH |
25 |
TKDS BHZ |
Pg |
2017-04-04 12:29:11.5 |
0.25 |
140.0 |
14 |
IRSC,TEH |
26 |
TKDS BHE |
Sg |
2017-04-04 12:29:14.2 |
0.00 |
140.0 |
14 |
IRSC,TEH |
27 |
TNSJ BHN |
Sg |
2017-04-04 12:29:23.5 |
0.00 |
306.0 |
47 |
IRSC,TEH |
28 |
TNSJ BHZ |
Pg |
2017-04-04 12:29:16.9 |
0.22 |
306.0 |
47 |
IRSC,TEH |
29 |
TPRV BHZ |
Pg |
2017-04-04 12:29:23.1 |
0.46 |
203.0 |
82 |
IRSC,TEH |
30 |
VRN BHZ |
Pn |
2017-04-04 12:30:19.8 |
-0.13 |
288.0 |
508 |
IRSC,TEH |
31 |
ZEF SPZ |
Pn |
2017-04-04 12:30:13.0 |
0.57 |
260.0 |
446 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-04-04 12:30:05.2 |
99.0 |
188 |
3.4 |
2 |
AKL SPZ |
2017-04-04 12:31:01.2 |
26.0 |
356 |
3.1 |
3 |
ANAR BHZ |
2017-04-04 12:30:40.1 |
260.0 |
312 |
3.3 |
4 |
ANJ SPZ |
2017-04-04 12:30:49.1 |
305.0 |
345 |
3.2 |
5 |
BSRN BHZ |
2017-04-04 12:30:34.5 |
134.0 |
273 |
3.4 |
6 |
GLO SPZ |
2017-04-04 12:31:23.1 |
318.0 |
425 |
3.5 |
7 |
JRKH BHZ |
2017-04-04 12:30:21.9 |
50.0 |
390 |
3.4 |
8 |
KHGB BHZ |
2017-04-04 12:30:13.6 |
188.0 |
374 |
3.7 |
9 |
KOO SPZ |
2017-04-04 12:30:21.6 |
127.0 |
234 |
3.5 |
10 |
KRD SPZ |
2017-04-04 12:31:15.6 |
33.0 |
408 |
3.2 |
11 |
MON SPZ |
2017-04-04 12:30:25.3 |
102.0 |
252 |
3.6 |
12 |
PAY SPZ |
2017-04-04 12:30:43.9 |
30.0 |
353 |
3.0 |
13 |
TBJM BHZ |
2017-04-04 12:31:02.3 |
59.0 |
349 |
3.7 |
14 |
TEG SPZ |
2017-04-04 12:30:05.3 |
119.0 |
184 |
3.6 |
15 |
TNSJ BHZ |
2017-04-04 12:29:25.9 |
306.0 |
47 |
3.2 |
16 |
TPRV BHZ |
2017-04-04 12:29:35.2 |
203.0 |
82 |
3.5 |