1 |
AFRZ BHZ |
Pn |
2017-04-01 14:50:08.0 |
0.27 |
127.0 |
382 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2017-04-01 14:49:59.6 |
-0.60 |
216.0 |
322 |
IRSC,TEH |
3 |
ANJ SPZ |
Pg |
2017-04-01 14:49:40.5 |
0.26 |
267.0 |
167 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2017-04-01 14:50:15.7 |
0.77 |
182.0 |
441 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2017-04-01 14:49:54.3 |
0.11 |
273.0 |
272 |
IRSC,TEH |
6 |
GLO SPZ |
Pn |
2017-04-01 14:49:45.3 |
-0.14 |
302.0 |
202 |
IRSC,TEH |
7 |
JRKH BHZ |
Pn |
2017-04-01 14:50:11.9 |
-0.24 |
83.0 |
418 |
IRSC,TEH |
8 |
KOO SPZ |
Pn |
2017-04-01 14:50:17.3 |
-0.12 |
138.0 |
460 |
IRSC,TEH |
9 |
KRSH BHZ |
Pn |
2017-04-01 14:50:06.3 |
-0.56 |
243.0 |
375 |
IRSC,TEH |
10 |
LAS SPZ |
Pn |
2017-04-01 14:49:52.0 |
0.15 |
266.0 |
254 |
IRSC,TEH |
11 |
MEH SPZ |
Pn |
2017-04-01 14:50:18.9 |
-0.37 |
193.0 |
474 |
IRSC,TEH |
12 |
MND BHZ |
Pn |
2017-04-01 14:49:43.3 |
-0.05 |
350.0 |
189 |
IRSC,TEH |
13 |
MRVT BHZ |
Pn |
2017-04-01 14:49:49.6 |
0.22 |
7.0 |
235 |
IIEES,BIN |
14 |
MYA SPZ |
Pn |
2017-04-01 14:50:10.8 |
0.51 |
76.0 |
402 |
IRSC,TEH |
15 |
PAY SPZ |
Pn |
2017-04-01 14:49:58.7 |
0.00 |
70.0 |
309 |
IRSC,TEH |
16 |
PRN SPZ |
Pn |
2017-04-01 14:50:00.4 |
0.77 |
285.0 |
317 |
IRSC,TEH |
17 |
SBZV BHE |
Sg |
2017-04-01 14:50:08.3 |
0.00 |
61.0 |
191 |
IRSC,TEH |
18 |
SBZV BHZ |
Pg |
2017-04-01 14:49:43.8 |
-0.52 |
61.0 |
191 |
IRSC,TEH |
19 |
SFB BHZ |
Pn |
2017-04-01 14:50:03.3 |
-0.06 |
248.0 |
347 |
IRSC,TEH |
20 |
SHM SPZ |
Pn |
2017-04-01 14:49:48.5 |
0.09 |
278.0 |
225 |
IRSC,TEH |
21 |
TBJM BHZ |
Pn |
2017-04-01 14:50:11.3 |
-0.80 |
93.0 |
417 |
IRSC,TEH |
22 |
TEG SPZ |
Pn |
2017-04-01 14:50:10.6 |
0.05 |
136.0 |
405 |
IRSC,TEH |
23 |
TKDS BHZ |
Pn |
2017-04-01 14:49:51.3 |
-0.02 |
149.0 |
250 |
IRSC,TEH |
24 |
TNSJ BHZ |
Pg |
2017-04-01 14:49:44.7 |
0.10 |
156.0 |
194 |
IRSC,TEH |
25 |
TNSJ BHE |
Sg |
2017-04-01 14:50:08.4 |
0.00 |
156.0 |
194 |
IRSC,TEH |
26 |
TPRV BHZ |
Pn |
2017-04-01 14:49:57.2 |
0.52 |
163.0 |
294 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2017-04-01 14:50:06.6 |
0.30 |
261.0 |
371 |
IRSC,TEH |
28 |
ZEF SPZ |
Pn |
2017-04-01 14:50:14.0 |
-0.01 |
228.0 |
432 |
IRSC,TEH |
1 |
ANAR BHZ |
2017-04-01 14:50:52.7 |
216.0 |
322 |
2.9 |
2 |
ANJ SPZ |
2017-04-01 14:50:08.3 |
267.0 |
167 |
3.0 |
3 |
FIR BHZ |
2017-04-01 14:50:32.5 |
273.0 |
272 |
3.3 |
4 |
GLO SPZ |
2017-04-01 14:50:13.9 |
302.0 |
202 |
3.2 |
5 |
LAS SPZ |
2017-04-01 14:50:31.5 |
266.0 |
254 |
3.3 |
6 |
MEH SPZ |
2017-04-01 14:51:29.4 |
193.0 |
474 |
3.2 |
7 |
MND BHZ |
2017-04-01 14:49:46.3 |
350.0 |
189 |
3.1 |
8 |
MRVT BHZ |
2017-04-01 14:49:52.5 |
7.0 |
235 |
2.9 |
9 |
PAY SPZ |
2017-04-01 14:50:39.7 |
70.0 |
309 |
2.9 |
10 |
SBZV BHZ |
2017-04-01 14:50:14.1 |
61.0 |
191 |
3.1 |
11 |
SHM SPZ |
2017-04-01 14:50:19.9 |
278.0 |
225 |
3.5 |
12 |
TEG SPZ |
2017-04-01 14:51:18.5 |
136.0 |
405 |
3.0 |
13 |
TKDS BHZ |
2017-04-01 14:50:36.1 |
149.0 |
250 |
3.3 |
14 |
TPRV BHZ |
2017-04-01 14:50:40.7 |
163.0 |
294 |
3.4 |