1 |
AFRZ BHZ |
Pn |
2017-03-31 12:06:49.4 |
0.11 |
137.0 |
514 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-03-31 12:06:24.1 |
-0.35 |
95.0 |
313 |
IRSC,TEH |
3 |
AMIS BHZ |
Pn |
2017-03-31 12:07:25.4 |
0.87 |
225.0 |
799 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2017-03-31 12:06:39.3 |
-0.07 |
199.0 |
434 |
IRSC,TEH |
5 |
ANJ SPZ |
Pn |
2017-03-31 12:06:10.6 |
0.38 |
218.0 |
200 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2017-03-31 12:07:05.9 |
0.04 |
146.0 |
648 |
IIEES,BIN |
7 |
DMV SPZ |
Pn |
2017-03-31 12:06:27.4 |
1.38 |
244.0 |
326 |
IRSC,TEH |
8 |
EMG SPZ |
Pn |
2017-03-31 12:06:23.4 |
-0.15 |
78.0 |
306 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2017-03-31 12:06:18.8 |
0.29 |
239.0 |
265 |
IRSC,TEH |
10 |
GLO SPZ |
Pg |
2017-03-31 12:06:00.7 |
-0.17 |
252.0 |
136 |
IRSC,TEH |
11 |
HRS SPN |
Pn |
2017-03-31 12:07:17.1 |
-0.70 |
285.0 |
744 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2017-03-31 12:06:43.6 |
0.02 |
102.0 |
468 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2017-03-31 12:06:50.6 |
0.45 |
221.0 |
520 |
IRSC,TEH |
14 |
KLST BHZ |
Pn |
2017-03-31 12:06:33.1 |
0.41 |
265.0 |
379 |
|
15 |
KRD SPZ |
Pn |
2017-03-31 12:06:32.6 |
0.01 |
91.0 |
379 |
IRSC,TEH |
16 |
KRSH BHZ |
Pn |
2017-03-31 12:06:39.5 |
0.46 |
222.0 |
431 |
IRSC,TEH |
17 |
LAS SPE |
Pn |
2017-03-31 12:06:19.3 |
0.66 |
232.0 |
267 |
IRSC,TEH |
18 |
MND BHE |
Sg |
2017-03-31 12:05:50.0 |
0.00 |
15.0 |
40 |
IRSC,TEH |
19 |
MND BHZ |
Pg |
2017-03-31 12:05:44.3 |
-0.34 |
15.0 |
40 |
IRSC,TEH |
20 |
MOG SPZ |
Pn |
2017-03-31 12:06:32.2 |
0.05 |
102.0 |
375 |
IRSC,TEH |
21 |
MRVT BHZ |
Pg |
2017-03-31 12:05:55.7 |
-1.07 |
40.0 |
112 |
IIEES,BIN |
22 |
MRVT BHE |
Sg |
2017-03-31 12:06:13.2 |
0.00 |
40.0 |
112 |
IIEES,BIN |
23 |
MYA SPZ |
Pn |
2017-03-31 12:06:39.4 |
-0.26 |
97.0 |
436 |
IRSC,TEH |
24 |
MZPU BHZ |
Pn |
2017-03-31 12:06:27.5 |
0.35 |
262.0 |
335 |
IRSC,TEH |
25 |
PAY SPZ |
Pn |
2017-03-31 12:06:27.4 |
0.14 |
97.0 |
336 |
IRSC,TEH |
26 |
PRN SPZ |
Pn |
2017-03-31 12:06:19.7 |
0.41 |
256.0 |
272 |
IRSC,TEH |
27 |
QALM BHZ |
Pn |
2017-03-31 12:06:37.4 |
0.16 |
264.0 |
417 |
IRSC,TEH |
28 |
QAMS SPZ |
Pn |
2017-03-31 12:06:47.2 |
0.03 |
226.0 |
497 |
IRSC,TEH |
29 |
QOM SPZ |
Pn |
2017-03-31 12:06:41.2 |
0.78 |
240.0 |
443 |
IRSC,TEH |
30 |
RAM SPZ |
Pn |
2017-03-31 12:07:04.1 |
1.20 |
206.0 |
623 |
IRSC,TEH |
31 |
RAZ SPZ |
Pn |
2017-03-31 12:06:49.8 |
1.16 |
253.0 |
508 |
IRSC,TEH |
32 |
SBZV BHZ |
Pn |
2017-03-31 12:06:12.4 |
-0.02 |
104.0 |
217 |
IRSC,TEH |
33 |
SFB BHZ |
Pn |
2017-03-31 12:06:34.7 |
0.47 |
225.0 |
393 |
IRSC,TEH |
34 |
SFR SPZ |
Pn |
2017-03-31 12:06:15.6 |
-0.22 |
85.0 |
244 |
IRSC,TEH |
35 |
SHM SPZ |
Pn |
2017-03-31 12:06:12.5 |
0.17 |
237.0 |
215 |
IRSC,TEH |
36 |
SHRT BHZ |
Pn |
2017-03-31 12:06:57.3 |
-0.27 |
127.0 |
581 |
IIEES,BIN |
37 |
SRB SPN |
Pn |
2017-03-31 12:07:09.7 |
-0.44 |
281.0 |
682 |
IRSC,TEH |
38 |
TBHD SPZ |
Pn |
2017-03-31 12:06:34.7 |
0.41 |
114.0 |
393 |
IRSC,TEH |
39 |
TBJM BHZ |
Pn |
2017-03-31 12:06:46.4 |
0.13 |
110.0 |
490 |
IRSC,TEH |
40 |
TEG SPZ |
Pn |
2017-03-31 12:06:53.4 |
0.21 |
143.0 |
545 |
IRSC,TEH |
41 |
TKDS BHZ |
Pn |
2017-03-31 12:06:34.9 |
-0.26 |
155.0 |
401 |
IRSC,TEH |
42 |
TNSJ BHZ |
Pn |
2017-03-31 12:06:28.1 |
-0.40 |
159.0 |
347 |
IRSC,TEH |
43 |
TPRV BHZ |
Pn |
2017-03-31 12:06:40.7 |
-0.29 |
163.0 |
448 |
IRSC,TEH |
44 |
VRN BHZ |
Pn |
2017-03-31 12:06:33.5 |
0.57 |
238.0 |
383 |
IRSC,TEH |
45 |
ZEF SPZ |
Pn |
2017-03-31 12:06:50.5 |
0.58 |
212.0 |
518 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-03-31 12:07:09.5 |
137.0 |
514 |
3.4 |
2 |
AKL SPZ |
2017-03-31 12:07:12.2 |
95.0 |
313 |
3.5 |
3 |
ANJ SPZ |
2017-03-31 12:06:46.6 |
218.0 |
200 |
3.3 |
4 |
DMV SPZ |
2017-03-31 12:06:39.3 |
244.0 |
326 |
3.7 |
5 |
EMG SPZ |
2017-03-31 12:06:32.6 |
78.0 |
306 |
3.7 |
6 |
FIR BHZ |
2017-03-31 12:07:00.9 |
239.0 |
265 |
3.6 |
7 |
GLO SPZ |
2017-03-31 12:06:28.5 |
252.0 |
136 |
3.6 |
8 |
KLH SPZ |
2017-03-31 12:07:11.5 |
221.0 |
520 |
3.4 |
9 |
KRD SPZ |
2017-03-31 12:06:50.1 |
91.0 |
379 |
3.5 |
10 |
KRSH BHZ |
2017-03-31 12:07:50.3 |
222.0 |
431 |
3.8 |
11 |
LAS SPZ |
2017-03-31 12:07:03.8 |
232.0 |
267 |
3.5 |
12 |
MOG SPZ |
2017-03-31 12:07:35.1 |
102.0 |
375 |
3.6 |
13 |
MYA SPZ |
2017-03-31 12:08:07.7 |
97.0 |
436 |
3.1 |
14 |
MZPU BHZ |
2017-03-31 12:07:34.1 |
262.0 |
335 |
3.8 |
15 |
PAY SPZ |
2017-03-31 12:07:17.3 |
97.0 |
336 |
3.5 |
16 |
RAZ SPZ |
2017-03-31 12:08:45.2 |
253.0 |
508 |
3.4 |
17 |
SFB BHZ |
2017-03-31 12:07:48.5 |
225.0 |
393 |
3.4 |
18 |
SHM SPZ |
2017-03-31 12:06:50.7 |
237.0 |
215 |
3.7 |
19 |
TBJM BHZ |
2017-03-31 12:07:13.4 |
110.0 |
490 |
3.5 |
20 |
TKDS BHZ |
2017-03-31 12:07:44.2 |
155.0 |
401 |
3.7 |