1 |
AFRZ BHZ |
Pn |
2017-03-22 19:54:44.3 |
-0.07 |
129.0 |
573 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-03-22 19:54:23.8 |
0.26 |
92.0 |
403 |
IRSC,TEH |
3 |
AMIS BHZ |
Pn |
2017-03-22 19:55:03.6 |
-0.06 |
220.0 |
729 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2017-03-22 19:54:23.3 |
0.05 |
187.0 |
402 |
IRSC,TEH |
5 |
ANJ SPZ |
Pg |
2017-03-22 19:53:49.3 |
-0.84 |
192.0 |
150 |
IRSC,TEH |
6 |
ANJ SPE |
Sg |
2017-03-22 19:54:09.2 |
0.00 |
192.0 |
150 |
IRSC,TEH |
7 |
BAF SPZ |
Pn |
2017-03-22 19:54:46.3 |
-0.20 |
168.0 |
589 |
IRSC,TEH |
8 |
BRJ SPZ |
Pn |
2017-03-22 19:54:48.6 |
-0.27 |
208.0 |
607 |
IRSC,TEH |
9 |
BSRN BHZ |
Pn |
2017-03-22 19:54:59.8 |
0.22 |
139.0 |
695 |
IIEES,BIN |
10 |
CHK SPZ |
Pn |
2017-03-22 19:54:35.8 |
-0.16 |
178.0 |
505 |
IRSC,TEH |
11 |
CHMN BHZ |
Pn |
2017-03-22 19:55:16.2 |
0.06 |
157.0 |
827 |
IRSC,TEH |
12 |
DAH SPN |
Pn |
2017-03-22 19:54:57.8 |
-0.37 |
130.0 |
683 |
IRSC,TEH |
13 |
DHR BHZ |
Pn |
2017-03-22 19:55:06.3 |
0.15 |
254.0 |
748 |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2017-03-22 19:54:03.6 |
0.18 |
237.0 |
241 |
IRSC,TEH |
15 |
EMG SPZ |
Pn |
2017-03-22 19:54:22.7 |
-0.04 |
79.0 |
397 |
IRSC,TEH |
16 |
FIR BHZ |
Pg |
2017-03-22 19:53:55.9 |
-0.18 |
227.0 |
185 |
IRSC,TEH |
17 |
GAR SPZ |
Pn |
2017-03-22 19:54:38.8 |
0.03 |
203.0 |
527 |
IRSC,TEH |
18 |
GAS1 BHE |
Pn |
2017-03-22 19:54:35.6 |
-0.77 |
292.0 |
510 |
IRSC,TEH |
19 |
GLO SPZ |
Pg |
2017-03-22 19:53:33.7 |
-0.01 |
230.0 |
49 |
IRSC,TEH |
20 |
GZV SPZ |
Pn |
2017-03-22 19:54:18.8 |
0.19 |
264.0 |
364 |
IRSC,TEH |
21 |
HAGD BHZ |
Pn |
2017-03-22 19:54:36.7 |
-0.13 |
246.0 |
511 |
IRSC,TEH |
22 |
HRS SPZ |
Pn |
2017-03-22 19:54:55.0 |
-0.21 |
287.0 |
659 |
IRSC,TEH |
23 |
HSB BHZ |
Pn |
2017-03-22 19:54:13.0 |
1.61 |
242.0 |
307 |
IRSC,TEH |
24 |
JIR1 BHZ |
Pn |
2017-03-22 19:54:22.8 |
0.09 |
270.0 |
397 |
IRSC,TEH |
25 |
JRKH BHZ |
Pn |
2017-03-22 19:54:41.9 |
-0.38 |
98.0 |
556 |
IRSC,TEH |
26 |
KHGB BHZ |
Pn |
2017-03-22 19:55:05.3 |
-0.02 |
163.0 |
741 |
IRSC,TEH |
27 |
KLH SPZ |
Pn |
2017-03-22 19:54:30.4 |
0.34 |
213.0 |
456 |
IRSC,TEH |
28 |
KLNJ BHZ |
Pn |
2017-03-22 19:54:59.0 |
0.27 |
202.0 |
687 |
IRSC,TEH |
29 |
KLST BHZ |
Pn |
2017-03-22 19:54:09.1 |
-0.02 |
265.0 |
287 |
|
30 |
KOO SPZ |
Pn |
2017-03-22 19:54:54.3 |
0.03 |
137.0 |
651 |
IRSC,TEH |
31 |
KRD SPZ |
Pn |
2017-03-22 19:54:32.1 |
0.39 |
89.0 |
470 |
IRSC,TEH |
32 |
KRSH BHZ |
Pn |
2017-03-22 19:54:18.9 |
-0.04 |
212.0 |
367 |
IRSC,TEH |
33 |
LAS SPZ |
Pn |
2017-03-22 19:53:57.0 |
-0.39 |
217.0 |
195 |
IRSC,TEH |
34 |
MAKU BHZ |
Pn |
2017-03-22 19:55:24.0 |
0.65 |
292.0 |
886 |
IIEES,BIN |
35 |
MEH SPZ |
Pn |
2017-03-22 19:54:47.8 |
-0.10 |
177.0 |
600 |
IRSC,TEH |
36 |
MHD SPZ |
Pn |
2017-03-22 19:54:16.6 |
0.47 |
250.0 |
345 |
IRSC,TEH |
37 |
MND BHE |
Pg |
2017-03-22 19:53:44.3 |
0.43 |
64.0 |
113 |
IRSC,TEH |
38 |
MON SPZ |
Pn |
2017-03-22 19:54:52.6 |
0.33 |
127.0 |
635 |
IRSC,TEH |
39 |
MRD SPZ |
Pn |
2017-03-22 19:55:11.4 |
0.80 |
288.0 |
783 |
IRSC,TEH |
40 |
MRVT BHZ |
Pn |
2017-03-22 19:53:55.8 |
-0.61 |
59.0 |
189 |
IIEES,BIN |
41 |
MZPU BHE |
Pn |
2017-03-22 19:54:04.7 |
1.15 |
262.0 |
243 |
IRSC,TEH |
42 |
PRN SPZ |
Pg |
2017-03-22 19:53:55.5 |
0.15 |
251.0 |
182 |
IRSC,TEH |
43 |
SBZV BHZ |
Pn |
2017-03-22 19:54:11.4 |
0.28 |
97.0 |
304 |
IRSC,TEH |
44 |
SFB BHZ |
Pn |
2017-03-22 19:54:13.4 |
-0.30 |
215.0 |
326 |
IRSC,TEH |
45 |
SHB SPZ |
Pn |
2017-03-22 19:55:10.3 |
-0.03 |
285.0 |
780 |
IRSC,TEH |
46 |
SHK1 BHN |
Pn |
2017-03-22 19:54:46.5 |
0.65 |
213.0 |
583 |
IRSC,TEH |
47 |
SHM SPZ |
Pg |
2017-03-22 19:53:48.3 |
-0.30 |
219.0 |
140 |
IRSC,TEH |
48 |
SHRT BHZ |
Pn |
2017-03-22 19:54:54.0 |
-0.02 |
121.0 |
651 |
IIEES,BIN |
49 |
SRB SPZ |
Pn |
2017-03-22 19:54:47.0 |
-0.25 |
283.0 |
595 |
IRSC,TEH |
50 |
TBHD SPE |
Pn |
2017-03-22 19:54:31.8 |
-0.44 |
107.0 |
474 |
IRSC,TEH |
51 |
TBJM BHZ |
Pn |
2017-03-22 19:54:44.5 |
0.04 |
105.0 |
573 |
IRSC,TEH |
52 |
TBZ SPZ |
Pn |
2017-03-22 19:55:04.3 |
-0.07 |
285.0 |
734 |
IRSC,TEH |
53 |
TEG SPZ |
Pn |
2017-03-22 19:54:47.3 |
-0.10 |
135.0 |
596 |
IRSC,TEH |
54 |
TEHA BHN |
Pn |
2017-03-22 19:54:09.1 |
0.79 |
247.0 |
282 |
IRSC,TEH |
55 |
TKDS BHZ |
Pn |
2017-03-22 19:54:27.8 |
0.04 |
143.0 |
439 |
IRSC,TEH |
56 |
TNSJ BHZ |
Pn |
2017-03-22 19:54:20.4 |
0.03 |
145.0 |
380 |
IRSC,TEH |
57 |
TPRV BHZ |
Pn |
2017-03-22 19:54:31.9 |
-0.02 |
151.0 |
473 |
IRSC,TEH |
58 |
VRN BHZ |
Pn |
2017-03-22 19:54:11.2 |
0.37 |
230.0 |
303 |
IRSC,TEH |
59 |
ZEF SPZ |
Pn |
2017-03-22 19:54:30.7 |
-0.64 |
203.0 |
466 |
IRSC,TEH |
1 |
DMV SPZ |
2017-03-22 19:54:41.0 |
237.0 |
241 |
4.1 |
2 |
EMG SPZ |
2017-03-22 19:55:27.8 |
79.0 |
397 |
3.7 |
3 |
FIR BHZ |
2017-03-22 19:54:30.1 |
227.0 |
185 |
3.8 |
4 |
HRS SPZ |
2017-03-22 19:54:58.0 |
287.0 |
659 |
4.0 |
5 |
HSB BHZ |
2017-03-22 19:54:21.6 |
242.0 |
307 |
3.8 |
6 |
KLH SPZ |
2017-03-22 19:55:42.3 |
213.0 |
456 |
3.9 |
7 |
KRSH BHZ |
2017-03-22 19:55:28.9 |
212.0 |
367 |
4.1 |
8 |
LAS SPZ |
2017-03-22 19:54:27.8 |
217.0 |
195 |
3.8 |
9 |
MND BHZ |
2017-03-22 19:54:03.8 |
64.0 |
113 |
3.7 |
10 |
MRVT BHZ |
2017-03-22 19:54:23.8 |
59.0 |
189 |
4.0 |
11 |
PAY SPZ |
2017-03-22 19:55:49.9 |
94.0 |
426 |
3.5 |
12 |
SBZV BHZ |
2017-03-22 19:55:01.7 |
97.0 |
304 |
3.7 |
13 |
SHM SPZ |
2017-03-22 19:54:19.3 |
219.0 |
140 |
3.8 |
14 |
SRB SPZ |
2017-03-22 19:54:50.1 |
283.0 |
595 |
3.9 |
15 |
TKDS BHZ |
2017-03-22 19:55:50.4 |
143.0 |
439 |
3.8 |
16 |
TNSJ BHZ |
2017-03-22 19:55:28.2 |
145.0 |
380 |
4.1 |
17 |
VRN BHZ |
2017-03-22 19:54:58.7 |
230.0 |
303 |
4.0 |