1 |
AFRZ BHZ |
Pn |
2017-03-12 19:09:22.9 |
0.09 |
133.0 |
528 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-03-12 19:09:01.0 |
0.10 |
91.0 |
350 |
IRSC,TEH |
3 |
ALIB BBZ |
Pn |
2017-03-12 19:09:33.8 |
-0.63 |
307.0 |
623 |
|
4 |
AMIS BHZ |
Pn |
2017-03-12 19:09:51.9 |
0.00 |
- |
- |
IRSC,TEH |
5 |
ANJ SPZ |
Pg |
2017-03-12 19:08:36.0 |
-0.96 |
211.0 |
163 |
IRSC,TEH |
6 |
ASAO BHZ |
Pn |
2017-03-12 19:09:20.4 |
1.22 |
242.0 |
499 |
IIEES,BIN |
7 |
ASTR BBZ |
Pn |
2017-03-12 19:09:26.1 |
-1.88 |
293.0 |
571 |
|
8 |
ATGJ BBZ |
Pn |
2017-03-12 19:09:42.4 |
-0.04 |
314.0 |
688 |
|
9 |
BAGH SPE |
Pn |
2017-03-12 19:09:30.3 |
-0.87 |
136.0 |
593 |
IRSC,TEH |
10 |
BJRD BHZ |
Pn |
2017-03-12 19:08:49.1 |
0.52 |
64.0 |
252 |
IIEES,BIN |
11 |
BRJ SPZ |
Pn |
2017-03-12 19:09:35.4 |
0.00 |
- |
- |
IRSC,TEH |
12 |
BSRN BHZ |
Pn |
2017-03-12 19:09:38.9 |
0.00 |
- |
- |
IIEES,BIN |
13 |
CHK SPZ |
Pn |
2017-03-12 19:09:19.0 |
-0.13 |
185.0 |
499 |
IRSC,TEH |
14 |
CHTH BHZ |
Pn |
2017-03-12 19:09:02.5 |
2.21 |
256.0 |
346 |
IIEES,BIN |
15 |
DAH SPN |
Pn |
2017-03-12 19:09:35.6 |
0.00 |
- |
- |
IRSC,TEH |
16 |
DAMV BHZ |
Pn |
2017-03-12 19:08:55.2 |
2.36 |
246.0 |
285 |
IIEES,BIN |
17 |
EMG SPZ |
Pn |
2017-03-12 19:09:01.3 |
0.78 |
76.0 |
347 |
IRSC,TEH |
18 |
FIR BHZ |
Pn |
2017-03-12 19:08:45.8 |
0.75 |
238.0 |
223 |
IRSC,TEH |
19 |
GAR SPZ |
Pn |
2017-03-12 19:09:25.9 |
0.00 |
- |
- |
IRSC,TEH |
20 |
GBS BBZ |
Pn |
2017-03-12 19:09:39.3 |
-0.39 |
311.0 |
665 |
|
21 |
GHVR BHZ |
Pn |
2017-03-12 19:09:09.9 |
2.26 |
233.0 |
407 |
IIEES,BIN |
22 |
GIDE BHZ |
Pn |
2017-03-12 19:09:13.3 |
1.14 |
274.0 |
440 |
|
23 |
GLBA BBZ |
Pn |
2017-03-12 19:09:33.8 |
-1.62 |
298.0 |
631 |
|
24 |
GLO SPZ |
Sg |
2017-03-12 19:08:38.7 |
0.82 |
255.0 |
94 |
IRSC,TEH |
25 |
GLO SPZ |
Pg |
2017-03-12 19:08:25.6 |
0.24 |
255.0 |
94 |
IRSC,TEH |
26 |
GZV SPN |
Pn |
2017-03-12 19:09:09.6 |
0.67 |
266.0 |
415 |
IRSC,TEH |
27 |
HRS SPE |
Pn |
2017-03-12 19:09:45.1 |
-0.52 |
287.0 |
711 |
IRSC,TEH |
28 |
HSB BHZ |
Pn |
2017-03-12 19:09:03.4 |
0.00 |
- |
- |
IRSC,TEH |
29 |
JIR1 BHZ |
Pn |
2017-03-12 19:09:13.4 |
0.33 |
271.0 |
450 |
IRSC,TEH |
30 |
KHGB BHZ |
Pn |
2017-03-12 19:09:46.9 |
0.13 |
167.0 |
721 |
IRSC,TEH |
31 |
KHMZ BHZ |
Pn |
2017-03-12 19:09:27.9 |
1.85 |
235.0 |
554 |
IIEES,BIN |
32 |
KLH SPZ |
Pn |
2017-03-12 19:09:17.3 |
0.00 |
219.0 |
481 |
IRSC,TEH |
33 |
KLNJ BHZ |
Pn |
2017-03-12 19:09:45.8 |
0.00 |
- |
- |
IRSC,TEH |
34 |
KOM BHZ |
Pn |
2017-03-12 19:09:49.2 |
0.00 |
- |
- |
IRSC,TEH |
35 |
KOO SPZ |
Pn |
2017-03-12 19:09:33.1 |
-0.07 |
140.0 |
611 |
IRSC,TEH |
36 |
KRBR BHZ |
Pn |
2017-03-12 19:09:52.7 |
-0.12 |
166.0 |
769 |
IIEES,BIN |
37 |
KRD SPE |
Pn |
2017-03-12 19:09:10.7 |
1.57 |
88.0 |
418 |
IRSC,TEH |
38 |
KRSH BHZ |
Pn |
2017-03-12 19:09:05.9 |
-0.08 |
220.0 |
393 |
IRSC,TEH |
39 |
LAS SPZ |
Pn |
2017-03-12 19:08:45.8 |
0.45 |
229.0 |
226 |
IRSC,TEH |
40 |
LKRN BBZ |
Pn |
2017-03-12 19:09:27.1 |
-1.84 |
294.0 |
578 |
|
41 |
LRK BBZ |
Pn |
2017-03-12 19:09:31.4 |
-1.76 |
292.0 |
611 |
|
42 |
MEH SPZ |
Pn |
2017-03-12 19:09:30.7 |
-0.13 |
182.0 |
593 |
IRSC,TEH |
43 |
MHD SPZ |
Pn |
2017-03-12 19:09:07.3 |
1.28 |
254.0 |
393 |
IRSC,TEH |
44 |
MND BHN |
Sg |
2017-03-12 19:08:31.5 |
0.00 |
41.0 |
75 |
IRSC,TEH |
45 |
MND BHZ |
Pg |
2017-03-12 19:08:22.3 |
0.31 |
41.0 |
75 |
IRSC,TEH |
46 |
MOG SPZ |
Pn |
2017-03-12 19:09:08.6 |
0.42 |
98.0 |
409 |
IRSC,TEH |
47 |
MRD SPZ |
Pn |
2017-03-12 19:10:01.4 |
0.46 |
288.0 |
835 |
IRSC,TEH |
48 |
MRVT BHZ |
Pg |
2017-03-12 19:08:35.2 |
0.19 |
47.0 |
152 |
IIEES,BIN |
49 |
MYA SPZ |
Pn |
2017-03-12 19:09:16.4 |
0.35 |
94.0 |
473 |
IRSC,TEH |
50 |
MZPU BHZ |
Pn |
2017-03-12 19:08:55.0 |
1.17 |
265.0 |
294 |
IRSC,TEH |
51 |
NHDN BHZ |
Pn |
2017-03-12 19:09:52.1 |
0.29 |
139.0 |
762 |
IRSC,TEH |
52 |
ORD BBZ |
Pn |
2017-03-12 19:09:57.3 |
-1.13 |
290.0 |
816 |
|
53 |
PAY SPZ |
Pn |
2017-03-12 19:09:04.5 |
0.92 |
93.0 |
373 |
IRSC,TEH |
54 |
PIR SPZ |
Pn |
2017-03-12 19:09:29.7 |
0.80 |
220.0 |
576 |
IRSC,TEH |
55 |
PQL BBZ |
Pn |
2017-03-12 19:09:45.0 |
0.18 |
312.0 |
705 |
|
56 |
PRN SPZ |
Pn |
2017-03-12 19:08:46.7 |
0.88 |
257.0 |
231 |
IRSC,TEH |
57 |
QALM BHZ |
Pn |
2017-03-12 19:09:05.1 |
0.96 |
266.0 |
377 |
IRSC,TEH |
58 |
QAMS SPZ |
Pn |
2017-03-12 19:09:13.7 |
-0.26 |
224.0 |
456 |
IRSC,TEH |
59 |
QOM SPZ |
Pn |
2017-03-12 19:09:07.4 |
0.52 |
240.0 |
400 |
IRSC,TEH |
60 |
RAM SPZ |
Pn |
2017-03-12 19:09:31.2 |
0.54 |
203.0 |
591 |
IRSC,TEH |
61 |
RAZ SPZ |
Pn |
2017-03-12 19:09:16.1 |
0.98 |
253.0 |
466 |
IRSC,TEH |
62 |
SAD SPZ |
Pn |
2017-03-12 19:09:24.4 |
-0.57 |
192.0 |
545 |
IRSC,TEH |
63 |
SFB BHZ |
Pn |
2017-03-12 19:09:00.9 |
-0.21 |
223.0 |
354 |
IRSC,TEH |
64 |
SHB SPZ |
Pn |
2017-03-12 19:10:01.0 |
0.24 |
285.0 |
833 |
IRSC,TEH |
65 |
SHK1 BHZ |
Pn |
2017-03-12 19:09:33.8 |
0.99 |
218.0 |
608 |
IRSC,TEH |
66 |
SHM SPZ |
Pg |
2017-03-12 19:08:38.1 |
-0.62 |
234.0 |
173 |
IRSC,TEH |
67 |
SHRO BHZ |
Pg |
2017-03-12 19:08:31.5 |
-0.46 |
128.0 |
133 |
IIEES,BIN |
68 |
SHRT BHZ |
Pn |
2017-03-12 19:09:31.4 |
-0.60 |
123.0 |
603 |
IIEES,BIN |
69 |
SIZA BBZ |
Pn |
2017-03-12 19:09:44.4 |
-0.40 |
315.0 |
706 |
|
70 |
SNGE BHZ |
Pn |
2017-03-12 19:09:46.1 |
1.89 |
257.0 |
700 |
IIEES,BIN |
71 |
SRB SPZ |
Pn |
2017-03-12 19:09:37.4 |
-0.26 |
283.0 |
648 |
IRSC,TEH |
72 |
TABS BHZ |
Pn |
2017-03-12 19:09:06.9 |
0.07 |
148.0 |
400 |
IIEES,BIN |
73 |
TBHD SPZ |
Pn |
2017-03-12 19:09:10.6 |
0.90 |
109.0 |
422 |
IRSC,TEH |
74 |
TBJM BHZ |
Pn |
2017-03-12 19:09:21.8 |
-0.07 |
107.0 |
521 |
IRSC,TEH |
75 |
TEG SPZ |
Pn |
2017-03-12 19:09:26.4 |
0.19 |
139.0 |
555 |
IRSC,TEH |
76 |
THKV BHZ |
Pn |
2017-03-12 19:09:05.0 |
2.14 |
257.0 |
367 |
IIEES,BIN |
77 |
TKDS BHZ |
Pn |
2017-03-12 19:09:07.2 |
-0.11 |
148.0 |
403 |
IRSC,TEH |
78 |
TNSJ BHZ |
Pn |
2017-03-12 19:08:59.8 |
-0.43 |
152.0 |
346 |
IRSC,TEH |
79 |
TPRV BHZ |
Pn |
2017-03-12 19:09:12.4 |
0.17 |
157.0 |
444 |
IRSC,TEH |
80 |
VRN BHZ |
Pn |
2017-03-12 19:09:00.4 |
0.91 |
237.0 |
341 |
IRSC,TEH |
81 |
YRD BBZ |
Pn |
2017-03-12 19:09:33.5 |
-1.78 |
295.0 |
629 |
|
82 |
YZKH BHZ |
Pn |
2017-03-12 19:09:16.8 |
0.64 |
182.0 |
474 |
IIEES,BIN |
83 |
ZEF SPZ |
Pn |
2017-03-12 19:09:17.5 |
0.21 |
209.0 |
483 |
IRSC,TEH |
84 |
ZNJK BHZ |
Pn |
2017-03-12 19:09:26.8 |
1.18 |
271.0 |
550 |
IIEES,BIN |
85 |
ZRD BBZ |
Pn |
2017-03-12 19:09:48.2 |
-0.45 |
304.0 |
738 |
|
1 |
AKL SPZ |
2017-03-12 19:09:15.2 |
91.0 |
350 |
3.8 |
2 |
ANJ SPZ |
2017-03-12 19:09:00.9 |
211.0 |
163 |
4.0 |
3 |
BAGH SPE |
2017-03-12 19:09:32.2 |
136.0 |
593 |
4.1 |
4 |
CHK SPZ |
2017-03-12 19:10:15.0 |
185.0 |
499 |
4.0 |
5 |
DMV SPZ |
2017-03-12 19:08:58.4 |
244.0 |
283 |
4.3 |
6 |
EMG SPZ |
2017-03-12 19:09:16.2 |
76.0 |
347 |
3.9 |
7 |
FIR BHZ |
2017-03-12 19:08:47.8 |
238.0 |
223 |
4.1 |
8 |
GLO SPZ |
2017-03-12 19:08:48.7 |
255.0 |
94 |
4.2 |
9 |
GZV SPZ |
2017-03-12 19:10:19.8 |
266.0 |
415 |
4.2 |
10 |
HRS SPZ |
2017-03-12 19:09:53.2 |
287.0 |
711 |
4.1 |
11 |
HSB BHZ |
2017-03-12 19:09:13.1 |
247.0 |
351 |
4.0 |
12 |
KLH SPZ |
2017-03-12 19:09:32.8 |
219.0 |
481 |
3.9 |
13 |
KOO SPZ |
2017-03-12 19:09:33.8 |
140.0 |
611 |
4.2 |
14 |
LAS SPZ |
2017-03-12 19:09:20.9 |
229.0 |
226 |
4.2 |
15 |
MHD SPZ |
2017-03-12 19:09:16.8 |
254.0 |
393 |
4.1 |
16 |
MRVT BHZ |
2017-03-12 19:08:57.7 |
47.0 |
152 |
4.0 |
17 |
QALM BHZ |
2017-03-12 19:10:10.9 |
266.0 |
377 |
4.4 |
18 |
QAMS SPZ |
2017-03-12 19:10:31.7 |
224.0 |
456 |
4.0 |
19 |
QOM SPZ |
2017-03-12 19:09:21.5 |
240.0 |
400 |
4.2 |
20 |
RAZ SPZ |
2017-03-12 19:10:30.2 |
253.0 |
466 |
4.1 |
21 |
SAD SPZ |
2017-03-12 19:11:00.3 |
192.0 |
545 |
4.1 |
22 |
SFB BHZ |
2017-03-12 19:09:56.5 |
223.0 |
354 |
3.9 |
23 |
SHM SPZ |
2017-03-12 19:09:10.2 |
234.0 |
173 |
4.3 |
24 |
SRB SPZ |
2017-03-12 19:09:41.5 |
283.0 |
648 |
4.2 |
25 |
TKDS BHZ |
2017-03-12 19:10:19.4 |
148.0 |
403 |
4.1 |
26 |
TPRV BHZ |
2017-03-12 19:10:30.6 |
157.0 |
444 |
4.4 |
27 |
ZEF SPZ |
2017-03-12 19:10:35.0 |
209.0 |
483 |
3.9 |