1 |
AFRZ BHE |
Pn |
2017-02-10 17:29:41.4 |
-0.17 |
17.0 |
393 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2017-02-10 17:30:24.3 |
0.52 |
7.0 |
732 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-02-10 17:29:57.5 |
0.49 |
313.0 |
518 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2017-02-10 17:30:20.5 |
0.61 |
330.0 |
701 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2017-02-10 17:29:27.5 |
1.04 |
310.0 |
271 |
IRSC,TEH |
6 |
BNB BHZ |
Pn |
2017-02-10 17:29:31.8 |
0.54 |
203.0 |
311 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2017-02-10 17:29:24.2 |
0.11 |
30.0 |
252 |
IIEES,BIN |
8 |
CHMN BHZ |
Pg |
2017-02-10 17:28:49.9 |
-0.08 |
227.0 |
30 |
IRSC,TEH |
9 |
DAH SPN |
Pn |
2017-02-10 17:29:37.5 |
-0.01 |
33.0 |
360 |
IRSC,TEH |
10 |
GENO BHZ |
Pn |
2017-02-10 17:29:34.3 |
0.35 |
208.0 |
331 |
IRSC,TEH |
11 |
GHIR BHZ |
Pn |
2017-02-10 17:29:54.7 |
-0.57 |
248.0 |
504 |
IIEES,BIN |
12 |
JASK BHZ |
Pn |
2017-02-10 17:29:50.5 |
0.49 |
179.0 |
463 |
IRSC,TEH |
13 |
KHGB BHZ |
Pg |
2017-02-10 17:29:07.3 |
0.57 |
287.0 |
129 |
IRSC,TEH |
14 |
KHGB BHE |
Sg |
2017-02-10 17:29:21.9 |
0.00 |
287.0 |
129 |
IRSC,TEH |
15 |
KHNJ BHZ |
Pn |
2017-02-10 17:29:20.6 |
-0.82 |
181.0 |
232 |
IRSC,TEH |
16 |
KOO SPZ |
Pn |
2017-02-10 17:29:28.6 |
-0.11 |
24.0 |
289 |
IRSC,TEH |
17 |
KRBR BHZ |
Pg |
2017-02-10 17:29:01.9 |
0.64 |
266.0 |
97 |
IIEES,BIN |
18 |
MEH SPZ |
Pn |
2017-02-10 17:29:35.8 |
1.14 |
297.0 |
337 |
IRSC,TEH |
19 |
MON SPZ |
Pn |
2017-02-10 17:29:43.1 |
1.43 |
27.0 |
393 |
IRSC,TEH |
20 |
NASN BHZ |
Pn |
2017-02-10 17:30:04.4 |
1.83 |
304.0 |
562 |
IIEES,BIN |
21 |
NGRK BHZ |
Pg |
2017-02-10 17:29:03.3 |
-0.04 |
246.0 |
109 |
IRSC,TEH |
22 |
NHDN BHZ |
Pn |
2017-02-10 17:29:25.5 |
-0.18 |
55.0 |
265 |
IRSC,TEH |
23 |
PAY SPZ |
Pn |
2017-02-10 17:30:22.7 |
0.50 |
9.0 |
720 |
IRSC,TEH |
24 |
SAD SPZ |
Pn |
2017-02-10 17:29:48.6 |
0.85 |
299.0 |
441 |
IRSC,TEH |
25 |
SHRT BHZ |
Pn |
2017-02-10 17:29:51.1 |
0.60 |
30.0 |
466 |
IIEES,BIN |
26 |
SRVN BHZ |
Pn |
2017-02-10 17:29:59.2 |
-0.38 |
122.0 |
539 |
IRSC,TEH |
27 |
TABS BHZ |
Pn |
2017-02-10 17:29:43.8 |
0.83 |
351.0 |
405 |
IIEES,BIN |
28 |
TBJM BHZ |
Pn |
2017-02-10 17:30:11.1 |
0.39 |
22.0 |
627 |
IRSC,TEH |
29 |
TEG SPZ |
Pn |
2017-02-10 17:29:33.6 |
-0.15 |
16.0 |
330 |
IRSC,TEH |
30 |
TKDS BHN |
Pn |
2017-02-10 17:29:43.0 |
0.49 |
351.0 |
401 |
IRSC,TEH |
31 |
TNSJ BHZ |
Pn |
2017-02-10 17:29:48.0 |
-0.35 |
346.0 |
448 |
IRSC,TEH |
32 |
TPRV BHZ |
Pn |
2017-02-10 17:29:36.3 |
0.56 |
343.0 |
347 |
IRSC,TEH |
33 |
TVBK BHZ |
Pg |
2017-02-10 17:29:02.0 |
0.70 |
267.0 |
97 |
IRSC,TEH |
34 |
YZKH BHZ |
Pn |
2017-02-10 17:29:43.5 |
1.28 |
313.0 |
398 |
IIEES,BIN |
35 |
ZHDN BHZ |
Pn |
2017-02-10 17:29:29.5 |
-0.89 |
103.0 |
303 |
IRSC,TEH |
36 |
ZRDN BHZ |
Pg |
2017-02-10 17:29:12.1 |
0.85 |
311.0 |
156 |
IRSC,TEH |
1 |
BAF SPZ |
2017-02-10 17:30:05.9 |
310.0 |
271 |
3.5 |
2 |
BNB BHZ |
2017-02-10 17:30:23.9 |
203.0 |
311 |
3.7 |
3 |
BSRN BHZ |
2017-02-10 17:29:58.0 |
30.0 |
252 |
3.7 |
4 |
GENO BHZ |
2017-02-10 17:30:20.1 |
208.0 |
331 |
3.5 |
5 |
KOO SPZ |
2017-02-10 17:30:15.6 |
24.0 |
289 |
3.9 |
6 |
MEH SPZ |
2017-02-10 17:30:28.7 |
297.0 |
337 |
3.6 |
7 |
MON SPZ |
2017-02-10 17:30:46.3 |
27.0 |
393 |
3.7 |
8 |
SAD SPZ |
2017-02-10 17:31:06.6 |
299.0 |
441 |
3.4 |
9 |
SHRT BHZ |
1970-01-01 00:00:00.0 |
- |
- |
- |
10 |
TEG SPZ |
2017-02-10 17:30:31.6 |
16.0 |
330 |
3.9 |
11 |
TKDS BHN |
2017-02-10 17:30:51.7 |
351.0 |
401 |
4.0 |
12 |
TPRV BHZ |
2017-02-10 17:30:35.4 |
343.0 |
347 |
4.0 |
13 |
TVBK BHZ |
2017-02-10 17:29:19.1 |
267.0 |
97 |
3.4 |
14 |
ZRDN BHZ |
2017-02-10 17:29:36.8 |
311.0 |
156 |
3.7 |