1 |
AFRZ BHZ |
Pn |
2017-02-04 10:13:49.6 |
1.07 |
171.0 |
429 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2017-02-04 10:13:01.4 |
-0.05 |
151.0 |
83 |
IRSC,TEH |
3 |
BSRN BHZ |
Pn |
2017-02-04 10:14:10.2 |
2.00 |
172.0 |
588 |
IIEES,BIN |
4 |
EMG SPN |
Sg |
2017-02-04 10:12:58.5 |
0.00 |
60.0 |
36 |
IRSC,TEH |
5 |
EMG SPZ |
Pg |
2017-02-04 10:12:53.3 |
-0.25 |
60.0 |
36 |
IRSC,TEH |
6 |
JRKH BHZ |
Pn |
2017-02-04 10:13:25.2 |
0.64 |
128.0 |
236 |
IRSC,TEH |
7 |
KRD SPE |
Pg |
2017-02-04 10:13:07.6 |
-0.12 |
116.0 |
120 |
IRSC,TEH |
8 |
MND BHZ |
Pn |
2017-02-04 10:13:27.6 |
0.45 |
271.0 |
258 |
IRSC,TEH |
9 |
MOG SPZ |
Pn |
2017-02-04 10:13:13.0 |
-0.35 |
143.0 |
157 |
IRSC,TEH |
10 |
MRVT BHZ |
Pn |
2017-02-04 10:13:20.0 |
-0.05 |
284.0 |
201 |
IIEES,BIN |
11 |
MYA SPZ |
Pn |
2017-02-04 10:13:18.1 |
-0.29 |
121.0 |
190 |
IRSC,TEH |
12 |
PAY SPZ |
Pg |
2017-02-04 10:13:05.6 |
0.06 |
145.0 |
108 |
IRSC,TEH |
13 |
SFR SPZ |
Pg |
2017-02-04 10:12:53.3 |
0.00 |
231.0 |
35 |
IRSC,TEH |
14 |
SHRO BHZ |
Pn |
2017-02-04 10:13:26.6 |
0.57 |
236.0 |
248 |
IIEES,BIN |
15 |
SHRT BHZ |
Pn |
2017-02-04 10:13:51.1 |
1.50 |
155.0 |
439 |
IIEES,BIN |
16 |
TABS BHZ |
Pn |
2017-02-04 10:13:47.9 |
1.34 |
195.0 |
414 |
IIEES,BIN |
17 |
TBHD SPN |
Pn |
2017-02-04 10:13:23.0 |
0.25 |
157.0 |
220 |
IRSC,TEH |
18 |
TBJM BHZ |
Pn |
2017-02-04 10:13:31.1 |
0.29 |
140.0 |
286 |
IRSC,TEH |
19 |
TKDS BHZ |
Pn |
2017-02-04 10:13:47.4 |
0.32 |
195.0 |
417 |
IRSC,TEH |
20 |
TNSJ BHZ |
Pn |
2017-02-04 10:13:43.7 |
-0.67 |
203.0 |
396 |
IRSC,TEH |
21 |
TPRV BHZ |
Pn |
2017-02-04 10:13:56.5 |
0.37 |
198.0 |
491 |
IRSC,TEH |
1 |
AKL SPZ |
2017-02-04 10:13:20.0 |
151.0 |
83 |
3.1 |
2 |
EMG SPZ |
2017-02-04 10:12:58.9 |
60.0 |
36 |
3.1 |
3 |
JRKH BHZ |
2017-02-04 10:14:03.0 |
128.0 |
236 |
3.4 |
4 |
KRD SPZ |
2017-02-04 10:13:27.3 |
116.0 |
120 |
3.2 |
5 |
MOG SPZ |
2017-02-04 10:13:42.7 |
143.0 |
157 |
3.3 |
6 |
PAY SPZ |
2017-02-04 10:13:24.3 |
145.0 |
108 |
3.3 |
7 |
SFR SPZ |
2017-02-04 10:13:00.3 |
231.0 |
35 |
2.9 |
8 |
TBJM BHZ |
2017-02-04 10:13:37.0 |
140.0 |
286 |
3.3 |
9 |
TKDS BHZ |
2017-02-04 10:14:57.4 |
195.0 |
417 |
2.8 |
10 |
TNSJ BHZ |
2017-02-04 10:15:03.7 |
203.0 |
396 |
3.1 |
11 |
TPRV BHZ |
2017-02-04 10:15:24.7 |
198.0 |
491 |
2.9 |