1 |
AFRZ BHZ |
Pn |
2017-01-11 14:30:14.8 |
0.21 |
139.0 |
1005 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-01-11 14:29:41.6 |
0.12 |
124.0 |
736 |
IRSC,TEH |
3 |
ALIB BBZ |
Pn |
2017-01-11 14:28:43.4 |
2.17 |
258.0 |
252 |
|
4 |
AMIS BHZ |
Pn |
2017-01-11 14:30:15.1 |
1.15 |
194.0 |
1004 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2017-01-11 14:29:52.3 |
0.83 |
168.0 |
824 |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2017-01-11 14:29:22.3 |
-0.05 |
162.0 |
582 |
IRSC,TEH |
7 |
ASTR BBZ |
Pn |
2017-01-11 14:28:51.9 |
-0.29 |
233.0 |
341 |
|
8 |
ATGJ BBZ |
Pn |
2017-01-11 14:28:42.7 |
1.27 |
281.0 |
254 |
|
9 |
AZR SPZ |
Pn |
2017-01-11 14:29:25.3 |
0.93 |
241.0 |
598 |
IRSC,TEH |
10 |
BAGH SPE |
Pn |
2017-01-11 14:30:23.6 |
0.24 |
140.0 |
1073 |
IRSC,TEH |
11 |
BLQ BBZ |
Pn |
2017-01-11 14:28:56.5 |
-0.56 |
259.0 |
379 |
|
12 |
BRJ SPZ |
Pn |
2017-01-11 14:30:09.3 |
1.14 |
184.0 |
951 |
IRSC,TEH |
13 |
BSRN BHZ |
Pn |
2017-01-11 14:30:32.0 |
0.40 |
143.0 |
1141 |
IIEES,BIN |
14 |
CHK SPZ |
Pn |
2017-01-11 14:30:07.2 |
0.53 |
165.0 |
939 |
IRSC,TEH |
15 |
DMV SPZ |
Pn |
2017-01-11 14:29:19.3 |
1.75 |
179.0 |
543 |
IRSC,TEH |
16 |
DOB BHZ |
Pn |
2017-01-11 14:29:51.9 |
0.00 |
- |
- |
IRSC,TEH |
17 |
EMG SPZ |
Pn |
2017-01-11 14:29:33.4 |
-0.74 |
118.0 |
677 |
IRSC,TEH |
18 |
FIR BHZ |
Pn |
2017-01-11 14:29:18.3 |
1.07 |
172.0 |
541 |
IRSC,TEH |
19 |
GAR SPZ |
Pn |
2017-01-11 14:30:03.3 |
0.00 |
- |
- |
IRSC,TEH |
20 |
GAS1 BHZ |
Pn |
2017-01-11 14:28:52.3 |
-1.05 |
230.0 |
350 |
IRSC,TEH |
21 |
GBS BBZ |
Pn |
2017-01-11 14:28:42.9 |
1.80 |
273.0 |
251 |
|
22 |
GHG SPE |
Pn |
2017-01-11 14:29:55.4 |
0.00 |
- |
- |
IRSC,TEH |
23 |
GLBA BBZ |
Pn |
2017-01-11 14:28:51.1 |
0.35 |
247.0 |
329 |
|
24 |
GLO SPZ |
Pn |
2017-01-11 14:29:08.4 |
-0.14 |
158.0 |
471 |
IRSC,TEH |
25 |
GZV SPN |
Pn |
2017-01-11 14:29:08.4 |
-0.83 |
198.0 |
476 |
IRSC,TEH |
26 |
HAGD BHZ |
Pn |
2017-01-11 14:29:33.7 |
0.26 |
202.0 |
672 |
IRSC,TEH |
27 |
HRS SPZ |
Pn |
2017-01-11 14:29:10.1 |
0.20 |
242.0 |
481 |
IRSC,TEH |
28 |
HSAM BHZ |
Pn |
2017-01-11 14:29:44.0 |
0.39 |
204.0 |
753 |
IRSC,TEH |
29 |
HSB BHZ |
Pn |
2017-01-11 14:29:20.4 |
0.84 |
186.0 |
561 |
IRSC,TEH |
30 |
HSH SPZ |
Pn |
2017-01-11 14:29:16.1 |
-0.22 |
230.0 |
533 |
IRSC,TEH |
31 |
IML BBZ |
Pn |
2017-01-11 14:28:49.9 |
0.65 |
278.0 |
316 |
|
32 |
KFM BHZ |
Pn |
2017-01-11 14:29:57.3 |
0.00 |
- |
- |
IRSC,TEH |
33 |
KHGB BHZ |
Pn |
2017-01-11 14:30:38.2 |
0.01 |
158.0 |
1194 |
IRSC,TEH |
34 |
KLH SPZ |
Pn |
2017-01-11 14:29:49.9 |
0.00 |
- |
- |
IRSC,TEH |
35 |
KLNJ BHZ |
Pn |
2017-01-11 14:30:22.9 |
0.00 |
- |
- |
IRSC,TEH |
36 |
KLST BHZ |
Pn |
2017-01-11 14:29:04.7 |
-0.67 |
190.0 |
444 |
|
37 |
KOM BHZ |
Pn |
2017-01-11 14:29:51.3 |
0.00 |
- |
- |
IRSC,TEH |
38 |
KOO SPZ |
Pn |
2017-01-11 14:30:26.1 |
0.02 |
142.0 |
1096 |
IRSC,TEH |
39 |
KRD SPZ |
Pn |
2017-01-11 14:29:46.9 |
0.01 |
119.0 |
779 |
IRSC,TEH |
40 |
KRSH BHZ |
Pn |
2017-01-11 14:29:40.5 |
0.93 |
178.0 |
721 |
IRSC,TEH |
41 |
LAS SPZ |
Pn |
2017-01-11 14:29:22.0 |
0.93 |
170.0 |
572 |
IRSC,TEH |
42 |
LHJ2 BHN |
Pn |
2017-01-11 14:28:58.9 |
-0.52 |
204.0 |
399 |
IRSC,TEH |
43 |
LKRN BBZ |
Pn |
2017-01-11 14:28:51.0 |
-0.15 |
235.0 |
331 |
|
44 |
LRK BBZ |
Pn |
2017-01-11 14:28:54.9 |
-0.69 |
238.0 |
367 |
|
45 |
MAKU BHZ |
Pn |
2017-01-11 14:29:28.5 |
0.38 |
261.0 |
629 |
IIEES,BIN |
46 |
MEH SPZ |
Pn |
2017-01-11 14:30:19.0 |
0.30 |
166.0 |
1036 |
IRSC,TEH |
47 |
MHD SPZ |
Pn |
2017-01-11 14:29:18.1 |
0.84 |
192.0 |
541 |
IRSC,TEH |
48 |
MND BHZ |
Pn |
2017-01-11 14:29:08.2 |
0.07 |
139.0 |
469 |
IRSC,TEH |
49 |
MOG SPZ |
Pn |
2017-01-11 14:29:50.8 |
0.04 |
124.0 |
811 |
IRSC,TEH |
50 |
MRD SPZ |
Pn |
2017-01-11 14:29:20.4 |
-0.05 |
252.0 |
566 |
IRSC,TEH |
51 |
MRVT BHZ |
Pn |
2017-01-11 14:29:09.4 |
0.05 |
129.0 |
478 |
IIEES,BIN |
52 |
MYA SPZ |
Pn |
2017-01-11 14:29:55.0 |
-0.57 |
120.0 |
850 |
IRSC,TEH |
53 |
MZPU BHZ |
Pn |
2017-01-11 14:29:05.4 |
-0.30 |
184.0 |
448 |
IRSC,TEH |
54 |
NDR BBZ |
Pn |
2017-01-11 14:28:34.3 |
4.26 |
275.0 |
162 |
|
55 |
NHDN BHZ |
Pn |
2017-01-11 14:30:45.1 |
0.57 |
141.0 |
1246 |
IRSC,TEH |
56 |
PIR SPZ |
Pn |
2017-01-11 14:30:01.0 |
0.00 |
- |
- |
IRSC,TEH |
57 |
PQL BBZ |
Pn |
2017-01-11 14:28:46.1 |
1.02 |
278.0 |
282 |
|
58 |
PRN SPZ |
Pn |
2017-01-11 14:29:08.1 |
-0.29 |
175.0 |
470 |
IRSC,TEH |
59 |
QALM BHZ |
Pn |
2017-01-11 14:29:07.0 |
-0.35 |
194.0 |
461 |
IRSC,TEH |
60 |
QAMS SPZ |
Pn |
2017-01-11 14:29:43.7 |
0.73 |
184.0 |
748 |
IRSC,TEH |
61 |
QBL BBZ |
Pn |
2017-01-11 14:28:52.9 |
-0.18 |
280.0 |
347 |
|
62 |
QOM SPZ |
Pn |
2017-01-11 14:29:28.9 |
0.96 |
187.0 |
628 |
IRSC,TEH |
63 |
QSAR BBZ |
Pn |
2017-01-11 14:28:51.2 |
0.61 |
292.0 |
327 |
|
64 |
QUB BBZ |
Pn |
2017-01-11 14:28:48.5 |
-0.60 |
290.0 |
315 |
|
65 |
RAM SPZ |
Pn |
2017-01-11 14:30:11.0 |
1.61 |
177.0 |
961 |
IRSC,TEH |
66 |
RAZ SPZ |
Pn |
2017-01-11 14:29:23.4 |
0.40 |
198.0 |
588 |
IRSC,TEH |
67 |
SEKA BBZ |
Pn |
2017-01-11 14:29:00.2 |
-0.04 |
283.0 |
405 |
|
68 |
SFB BHZ |
Pn |
2017-01-11 14:29:35.6 |
1.31 |
177.0 |
679 |
IRSC,TEH |
69 |
SFR SPZ |
Pn |
2017-01-11 14:29:31.2 |
0.12 |
124.0 |
652 |
IRSC,TEH |
70 |
SHB SPZ |
Pn |
2017-01-11 14:29:23.2 |
-0.48 |
248.0 |
593 |
IRSC,TEH |
71 |
SHM SPZ |
Pn |
2017-01-11 14:29:16.8 |
0.73 |
166.0 |
531 |
IRSC,TEH |
72 |
SHRT BHZ |
Pn |
2017-01-11 14:30:22.1 |
0.35 |
133.0 |
1062 |
IIEES,BIN |
73 |
SIZA BBZ |
Pn |
2017-01-11 14:28:44.1 |
1.55 |
286.0 |
262 |
|
74 |
SRB SPZ |
Pn |
2017-01-11 14:29:08.3 |
0.04 |
233.0 |
469 |
IRSC,TEH |
75 |
TBJM BHZ |
Pn |
2017-01-11 14:30:06.4 |
-0.21 |
125.0 |
939 |
IRSC,TEH |
76 |
TBZ SPZ |
Pn |
2017-01-11 14:29:18.5 |
-0.24 |
245.0 |
554 |
IRSC,TEH |
77 |
TEG SPZ |
Pn |
2017-01-11 14:30:19.4 |
0.40 |
142.0 |
1039 |
IRSC,TEH |
78 |
TEH BHZ |
Pn |
2017-01-11 14:29:16.4 |
1.20 |
185.0 |
525 |
IRSC,TEH |
79 |
TEHA BHZ |
Pn |
2017-01-11 14:29:16.1 |
0.85 |
185.0 |
526 |
IRSC,TEH |
80 |
TKDS BHZ |
Pn |
2017-01-11 14:30:01.1 |
0.59 |
147.0 |
891 |
IRSC,TEH |
81 |
TNSJ BHZ |
Pn |
2017-01-11 14:29:54.4 |
0.99 |
148.0 |
834 |
IRSC,TEH |
82 |
TPRV BHZ |
Pn |
2017-01-11 14:30:05.9 |
0.59 |
151.0 |
929 |
IRSC,TEH |
83 |
TVRZ BHZ |
Pn |
2017-01-11 14:29:12.7 |
0.63 |
246.0 |
500 |
IRSC,TEH |
84 |
VRN BHZ |
Pn |
2017-01-11 14:29:26.7 |
1.37 |
181.0 |
607 |
IRSC,TEH |
85 |
YRD BBZ |
Pn |
2017-01-11 14:28:53.9 |
-0.45 |
242.0 |
358 |
|
86 |
ZEF SPZ |
Pn |
2017-01-11 14:29:55.2 |
0.72 |
177.0 |
841 |
IRSC,TEH |
87 |
ZRD BBZ |
Pn |
2017-01-11 14:28:54.9 |
0.53 |
268.0 |
358 |
|
1 |
AKL SPZ |
2017-01-11 14:31:15.0 |
124.0 |
736 |
4.3 |
2 |
ANJ SPZ |
2017-01-11 14:30:26.5 |
162.0 |
582 |
4.8 |
3 |
AZR SPZ |
2017-01-11 14:30:23.2 |
241.0 |
598 |
4.6 |
4 |
FIR BHZ |
2017-01-11 14:29:20.5 |
172.0 |
541 |
4.7 |
5 |
GAS1 BHZ |
2017-01-11 14:29:30.3 |
230.0 |
350 |
4.7 |
6 |
MND BHZ |
2017-01-11 14:29:09.5 |
139.0 |
469 |
4.3 |
7 |
MRVT BHZ |
2017-01-11 14:30:01.5 |
129.0 |
478 |
4.2 |
8 |
SFR SPZ |
2017-01-11 14:30:55.7 |
124.0 |
652 |
4.6 |
9 |
SHB SPZ |
2017-01-11 14:30:24.4 |
248.0 |
593 |
4.2 |
10 |
SRB SPZ |
2017-01-11 14:30:01.9 |
233.0 |
469 |
4.5 |
11 |
TBZ SPZ |
2017-01-11 14:30:17.7 |
245.0 |
554 |
4.2 |
12 |
VRN BHZ |
2017-01-11 14:30:37.0 |
181.0 |
607 |
4.6 |