1 |
ABH1 BHZ |
Pg |
2017-01-17 10:41:42.4 |
0.44 |
311.0 |
159 |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2017-01-17 10:43:05.1 |
-0.41 |
58.0 |
827 |
IRSC,TEH |
3 |
AHRM BHZ |
Pg |
2017-01-17 10:41:29.9 |
-0.31 |
193.0 |
90 |
IIEES,BIN |
4 |
AHWZ BHZ |
Pn |
2017-01-17 10:42:03.6 |
-0.23 |
305.0 |
331 |
IRSC,TEH |
5 |
AJN HHZ |
Pn |
2017-01-17 10:42:43.7 |
0.00 |
- |
- |
|
6 |
ALNE HHZ |
Pn |
2017-01-17 10:42:53.9 |
0.00 |
- |
- |
|
7 |
AMIS BHE |
Pn |
2017-01-17 10:42:01.5 |
0.48 |
317.0 |
307 |
IRSC,TEH |
8 |
ANAR BHZ |
Pn |
2017-01-17 10:42:18.2 |
-0.03 |
28.0 |
445 |
IRSC,TEH |
9 |
ANJ SPZ |
Pn |
2017-01-17 10:42:47.1 |
-0.70 |
19.0 |
683 |
IRSC,TEH |
10 |
ASAO BHZ |
Pn |
2017-01-17 10:42:32.4 |
0.00 |
- |
- |
IIEES,BIN |
11 |
ASHO HHZ |
Pn |
2017-01-17 10:42:49.0 |
0.00 |
- |
- |
|
12 |
AZR SPE |
Pn |
2017-01-17 10:43:30.5 |
0.16 |
332.0 |
1026 |
IRSC,TEH |
13 |
BAF SPZ |
Pn |
2017-01-17 10:42:18.6 |
0.40 |
60.0 |
445 |
IRSC,TEH |
14 |
BAN HHZ |
Pn |
2017-01-17 10:42:39.6 |
0.00 |
- |
- |
|
15 |
BJRD BHZ |
Pn |
2017-01-17 10:43:32.7 |
0.00 |
- |
- |
IIEES,BIN |
16 |
BNB BHZ |
Pn |
2017-01-17 10:42:29.0 |
-2.08 |
115.0 |
550 |
IRSC,TEH |
17 |
BNDS BHZ |
Pn |
2017-01-17 10:41:42.4 |
0.00 |
- |
- |
IIEES,BIN |
18 |
BRJ SPZ |
Pn |
2017-01-17 10:41:54.2 |
0.00 |
355.0 |
251 |
IRSC,TEH |
19 |
BSRN BHZ |
Pn |
2017-01-17 10:42:59.0 |
0.03 |
68.0 |
773 |
IIEES,BIN |
20 |
BSRN BHZ |
Pn |
2017-01-17 10:42:58.5 |
0.00 |
- |
- |
IIEES,BIN |
21 |
BZA BHZ |
Pn |
2017-01-17 10:42:40.5 |
-1.32 |
328.0 |
635 |
IRSC,TEH |
22 |
CHBR BHZ |
Pn |
2017-01-17 10:43:22.8 |
-3.25 |
115.0 |
993 |
IIEES,BIN |
23 |
CHK SPZ |
Pn |
2017-01-17 10:42:12.6 |
0.04 |
43.0 |
399 |
IRSC,TEH |
24 |
CHMN BHZ |
Pn |
2017-01-17 10:42:35.4 |
-0.24 |
86.0 |
584 |
IRSC,TEH |
25 |
CHTH BHZ |
Pn |
2017-01-17 10:42:48.7 |
0.00 |
- |
- |
IIEES,BIN |
26 |
DAMV BHZ |
Pn |
2017-01-17 10:42:44.8 |
0.00 |
- |
- |
IIEES,BIN |
27 |
DHR BHZ |
Pn |
2017-01-17 10:42:53.5 |
-1.09 |
321.0 |
738 |
IRSC,TEH |
28 |
DMV SPN |
Pn |
2017-01-17 10:42:44.4 |
-0.47 |
4.0 |
658 |
IRSC,TEH |
29 |
DOB BHN |
Pn |
2017-01-17 10:42:30.3 |
-1.73 |
326.0 |
556 |
IRSC,TEH |
30 |
DSBU BHN |
Pg |
2017-01-17 10:41:40.1 |
0.54 |
189.0 |
145 |
IRSC,TEH |
31 |
EMG SPZ |
Pn |
2017-01-17 10:43:37.4 |
-0.45 |
36.0 |
1086 |
IRSC,TEH |
32 |
ESRB HHZ |
Pn |
2017-01-17 10:42:31.0 |
0.00 |
- |
- |
|
33 |
FAQ HHZ |
Pn |
2017-01-17 10:42:45.1 |
0.00 |
- |
- |
|
34 |
FIR BHZ |
Pn |
2017-01-17 10:42:46.1 |
-0.61 |
10.0 |
674 |
IRSC,TEH |
35 |
GAR SPZ |
Pn |
2017-01-17 10:42:01.7 |
0.23 |
10.0 |
309 |
IRSC,TEH |
36 |
GENO BHN |
Pn |
2017-01-17 10:42:26.5 |
-1.14 |
118.0 |
521 |
IRSC,TEH |
37 |
GHG SPZ |
Pn |
2017-01-17 10:42:48.2 |
-1.32 |
319.0 |
697 |
IRSC,TEH |
38 |
GHIR BHZ |
Pn |
2017-01-17 10:41:48.2 |
0.00 |
- |
- |
IIEES,BIN |
39 |
GHVR BHZ |
Pn |
2017-01-17 10:42:29.6 |
0.00 |
- |
- |
IIEES,BIN |
40 |
GHWR HHZ |
Pn |
2017-01-17 10:42:42.0 |
0.00 |
- |
- |
|
41 |
GIDE BHZ |
Pn |
2017-01-17 10:43:06.2 |
0.00 |
- |
- |
|
42 |
GLO SPZ |
Pn |
2017-01-17 10:43:02.0 |
0.93 |
15.0 |
790 |
IRSC,TEH |
43 |
GRMI BHZ |
Pn |
2017-01-17 10:43:35.0 |
0.00 |
- |
- |
IIEES,BIN |
44 |
GZV SPN |
Pn |
2017-01-17 10:42:56.5 |
-0.41 |
351.0 |
756 |
IRSC,TEH |
45 |
HAGD BHZ |
Pn |
2017-01-17 10:42:39.1 |
-0.21 |
339.0 |
614 |
IRSC,TEH |
46 |
HATD HHZ |
Pn |
2017-01-17 10:42:47.9 |
0.00 |
- |
- |
|
47 |
HRS SPE |
Pn |
2017-01-17 10:43:32.3 |
-0.38 |
338.0 |
1045 |
IRSC,TEH |
48 |
HSAM BHZ |
Pn |
2017-01-17 10:42:33.8 |
-0.60 |
332.0 |
574 |
IRSC,TEH |
49 |
HSB BHN |
Pn |
2017-01-17 10:42:42.6 |
0.03 |
358.0 |
641 |
IRSC,TEH |
50 |
HSH SPZ |
Pn |
2017-01-17 10:43:17.5 |
-1.60 |
336.0 |
935 |
IRSC,TEH |
51 |
ILBA BHZ |
Pn |
2017-01-17 10:42:43.3 |
-2.38 |
313.0 |
667 |
|
52 |
JASK BHZ |
Pn |
2017-01-17 10:42:54.5 |
-1.98 |
122.0 |
755 |
IRSC,TEH |
53 |
JHRM BHZ |
Pn |
2017-01-17 10:41:51.9 |
-0.73 |
122.0 |
239 |
IRSC,TEH |
54 |
JRKH BHZ |
Pn |
2017-01-17 10:43:37.0 |
0.07 |
48.0 |
1080 |
IRSC,TEH |
55 |
KAZ1 SPZ |
Pg |
2017-01-17 10:41:18.2 |
0.50 |
104.0 |
14 |
IRSC,TEH |
56 |
KCHF BHZ |
Pn |
2017-01-17 10:42:44.3 |
0.00 |
- |
- |
IRSC,TEH |
57 |
KER SPZ |
Pn |
2017-01-17 10:42:45.2 |
0.00 |
- |
- |
IRSC,TEH |
58 |
KFM BHZ |
Pn |
2017-01-17 10:42:30.8 |
0.00 |
- |
- |
IRSC,TEH |
59 |
KHGB BHZ |
Pn |
2017-01-17 10:42:23.4 |
0.00 |
- |
- |
IRSC,TEH |
60 |
KHMZ BHZ |
Pn |
2017-01-17 10:42:21.9 |
0.00 |
- |
- |
IIEES,BIN |
61 |
KHNJ BHZ |
Pn |
2017-01-17 10:42:39.5 |
0.00 |
- |
- |
IRSC,TEH |
62 |
KLH SPZ |
Pn |
2017-01-17 10:42:13.1 |
0.00 |
- |
- |
IRSC,TEH |
63 |
KLNJ BHE |
Pg |
2017-01-17 10:41:39.4 |
-1.19 |
3.0 |
150 |
IRSC,TEH |
64 |
KLST BHZ |
Pn |
2017-01-17 10:42:57.3 |
0.00 |
- |
- |
|
65 |
KOM BHZ |
Pn |
2017-01-17 10:42:39.8 |
0.00 |
- |
- |
IRSC,TEH |
66 |
KOO SPZ |
Pn |
2017-01-17 10:42:59.6 |
0.00 |
- |
- |
IRSC,TEH |
67 |
KRBR BHZ |
Pn |
2017-01-17 10:42:26.3 |
0.00 |
- |
- |
IIEES,BIN |
68 |
KRSH BHZ |
Pn |
2017-01-17 10:42:22.0 |
0.00 |
- |
- |
IRSC,TEH |
69 |
LAR1 BHE |
Pn |
2017-01-17 10:42:07.1 |
-0.08 |
127.0 |
357 |
IRSC,TEH |
70 |
LAS SPZ |
Pn |
2017-01-17 10:42:42.6 |
0.00 |
- |
- |
IRSC,TEH |
71 |
LIN BHZ |
Pn |
2017-01-17 10:42:51.3 |
0.00 |
- |
- |
IRSC,TEH |
72 |
LMD1 BHZ |
Pn |
2017-01-17 10:42:00.2 |
-0.38 |
147.0 |
304 |
IRSC,TEH |
73 |
MAHB BHZ |
Pn |
2017-01-17 10:43:19.9 |
0.00 |
- |
- |
IRSC,TEH |
74 |
MAKU BHZ |
Pn |
2017-01-17 10:43:58.0 |
0.00 |
- |
- |
IIEES,BIN |
75 |
MDH HHZ |
Pn |
2017-01-17 10:42:44.7 |
0.00 |
- |
- |
|
76 |
MEH SPZ |
Pn |
2017-01-17 10:42:07.9 |
1.11 |
56.0 |
355 |
IRSC,TEH |
77 |
MHD SPZ |
Pn |
2017-01-17 10:42:44.9 |
0.00 |
- |
- |
IRSC,TEH |
78 |
MOG SPZ |
Pn |
2017-01-17 10:43:30.1 |
0.00 |
- |
- |
IRSC,TEH |
79 |
MON SPE |
Pn |
2017-01-17 10:43:13.2 |
0.00 |
- |
- |
IRSC,TEH |
80 |
MRVT BHZ |
Pn |
2017-01-17 10:43:24.6 |
0.00 |
- |
- |
IIEES,BIN |
81 |
MSFE HHZ |
Pn |
2017-01-17 10:42:43.2 |
0.00 |
- |
- |
|
82 |
MYA SPZ |
Pn |
2017-01-17 10:43:38.4 |
0.00 |
- |
- |
IRSC,TEH |
83 |
MZPU BHZ |
Pn |
2017-01-17 10:42:56.7 |
0.28 |
0.0 |
752 |
IRSC,TEH |
84 |
MZR HHZ |
Pn |
2017-01-17 10:42:56.0 |
0.00 |
- |
- |
|
85 |
MZWR HHZ |
Pn |
2017-01-17 10:42:47.4 |
0.00 |
- |
- |
|
86 |
NASN BHZ |
Pn |
2017-01-17 10:42:08.7 |
0.00 |
- |
- |
IIEES,BIN |
87 |
NAZ HHZ |
Pn |
2017-01-17 10:42:43.2 |
0.00 |
- |
- |
|
88 |
NGCH BHZ |
Pn |
2017-01-17 10:43:31.2 |
0.00 |
- |
- |
IRSC,TEH |
89 |
NGRK BHZ |
Pn |
2017-01-17 10:42:25.9 |
-0.08 |
89.0 |
506 |
IRSC,TEH |
90 |
PIR SPZ |
Pn |
2017-01-17 10:42:05.3 |
-0.06 |
350.0 |
341 |
IRSC,TEH |
91 |
PRN SPZ |
Pn |
2017-01-17 10:42:54.3 |
0.00 |
- |
- |
IRSC,TEH |
92 |
QABG BHZ |
Pn |
2017-01-17 10:42:44.3 |
0.00 |
- |
- |
IRSC,TEH |
93 |
QALM BHZ |
Pn |
2017-01-17 10:42:54.9 |
0.00 |
- |
- |
IRSC,TEH |
94 |
QAMS SPZ |
Pn |
2017-01-17 10:42:19.2 |
0.00 |
- |
- |
IRSC,TEH |
95 |
QIR1 SPZ |
Pn |
2017-01-17 10:41:47.3 |
-0.18 |
131.0 |
199 |
IRSC,TEH |
96 |
QOM SPZ |
Pn |
2017-01-17 10:42:33.2 |
0.00 |
- |
- |
IRSC,TEH |
97 |
RAM SPZ |
Pn |
2017-01-17 10:41:54.5 |
0.00 |
19.0 |
253 |
IRSC,TEH |
98 |
RAZ SPZ |
Pn |
2017-01-17 10:42:43.8 |
0.00 |
- |
- |
IRSC,TEH |
99 |
SAD SPZ |
Pn |
2017-01-17 10:42:04.5 |
0.87 |
39.0 |
326 |
IRSC,TEH |
100 |
SAK HHZ |
Pn |
2017-01-17 10:42:14.4 |
0.00 |
- |
- |
|
101 |
SFB BHZ |
Pn |
2017-01-17 10:42:27.3 |
0.00 |
- |
- |
IRSC,TEH |
102 |
SFR SPZ |
Pn |
2017-01-17 10:43:28.6 |
0.00 |
- |
- |
IRSC,TEH |
103 |
SHI BHZ |
Pg |
2017-01-17 10:41:31.6 |
-0.30 |
91.0 |
99 |
IRSC,TEH |
104 |
SHK1 BHZ |
Pn |
2017-01-17 10:42:00.1 |
-0.47 |
349.0 |
302 |
IRSC,TEH |
105 |
SHM SPZ |
Pn |
2017-01-17 10:42:49.4 |
-0.86 |
13.0 |
702 |
IRSC,TEH |
106 |
SHME HHZ |
Pn |
2017-01-17 10:42:35.9 |
0.00 |
- |
- |
|
107 |
SHRO BHZ |
Pn |
2017-01-17 10:43:03.9 |
0.00 |
- |
- |
IIEES,BIN |
108 |
SHRT BHZ |
Pn |
2017-01-17 10:43:21.6 |
0.00 |
- |
- |
IIEES,BIN |
109 |
SLWR HHZ |
Pn |
2017-01-17 10:42:39.5 |
0.00 |
- |
- |
|
110 |
SNGE BHZ |
Pn |
2017-01-17 10:42:51.3 |
0.00 |
- |
- |
IIEES,BIN |
111 |
SOH HHZ |
Pn |
2017-01-17 10:42:57.9 |
0.00 |
- |
- |
|
112 |
SRB SPZ |
Pn |
2017-01-17 10:43:21.3 |
0.00 |
- |
- |
IRSC,TEH |
113 |
SRVN BHZ |
Pn |
2017-01-17 10:43:37.1 |
-1.67 |
101.0 |
1095 |
IRSC,TEH |
114 |
TABS BHZ |
Pn |
2017-01-17 10:42:48.6 |
0.00 |
- |
- |
IIEES,BIN |
115 |
TEG SPZ |
Pn |
2017-01-17 10:42:59.2 |
-0.34 |
61.0 |
778 |
IRSC,TEH |
116 |
THKV BHZ |
Pn |
2017-01-17 10:42:50.1 |
0.00 |
- |
- |
IIEES,BIN |
117 |
TKDS BHZ |
Pn |
2017-01-17 10:42:48.0 |
-0.63 |
49.0 |
690 |
IRSC,TEH |
118 |
TNSJ BHZ |
Pn |
2017-01-17 10:42:47.5 |
0.21 |
44.0 |
680 |
IRSC,TEH |
119 |
TPRV BHZ |
Pn |
2017-01-17 10:42:39.6 |
-0.16 |
52.0 |
619 |
IRSC,TEH |
120 |
TVBK BHZ |
Pn |
2017-01-17 10:42:26.8 |
0.45 |
85.0 |
510 |
IRSC,TEH |
121 |
UMZA HHZ |
Pn |
2017-01-17 10:43:05.8 |
0.00 |
- |
- |
|
122 |
UOSS HHZ |
Pn |
2017-01-17 10:42:47.1 |
0.00 |
- |
- |
|
123 |
VRN BHZ |
Pn |
2017-01-17 10:42:36.4 |
-0.98 |
2.0 |
592 |
IRSC,TEH |
124 |
YZKH BHZ |
Pn |
2017-01-17 10:42:16.1 |
0.00 |
- |
- |
IIEES,BIN |
125 |
ZEF SPZ |
Pn |
2017-01-17 10:42:08.5 |
-0.25 |
12.0 |
368 |
IRSC,TEH |
126 |
ZHDN BHZ |
Pn |
2017-01-17 10:43:14.5 |
-0.82 |
90.0 |
903 |
IRSC,TEH |
127 |
ZHSF BHZ |
Pn |
2017-01-17 10:43:12.1 |
0.00 |
- |
- |
IIEES,BIN |
128 |
ZNJK BHZ |
Pn |
2017-01-17 10:43:04.3 |
0.00 |
- |
- |
IIEES,BIN |
129 |
ZRDN BHZ |
Pn |
2017-01-17 10:42:26.0 |
0.16 |
72.0 |
506 |
IRSC,TEH |
1 |
BAF SPZ |
2017-01-17 10:43:35.5 |
60.0 |
445 |
4.7 |
2 |
BRJ SPZ |
2017-01-17 10:42:35.7 |
355.0 |
251 |
5.0 |
3 |
CHK SPZ |
2017-01-17 10:42:27.5 |
43.0 |
399 |
4.5 |
4 |
DSBU BHZ |
2017-01-17 10:42:09.4 |
189.0 |
145 |
4.8 |
5 |
GAR SPZ |
2017-01-17 10:42:46.9 |
10.0 |
309 |
4.6 |
6 |
KLNJ BHZ |
2017-01-17 10:42:06.0 |
3.0 |
150 |
5.0 |
7 |
LMD1 BHZ |
2017-01-17 10:43:06.8 |
147.0 |
304 |
5.1 |
8 |
MEH SPZ |
2017-01-17 10:42:16.4 |
56.0 |
355 |
4.7 |
9 |
NGRK BHZ |
2017-01-17 10:43:24.9 |
89.0 |
506 |
4.8 |
10 |
PIR SPZ |
2017-01-17 10:43:04.6 |
350.0 |
341 |
4.8 |
11 |
QIR1 SPZ |
2017-01-17 10:42:27.1 |
131.0 |
199 |
5.1 |
12 |
RAM SPZ |
2017-01-17 10:42:34.2 |
19.0 |
253 |
4.8 |
13 |
SAD SPZ |
2017-01-17 10:42:07.2 |
39.0 |
326 |
4.5 |
14 |
TVBK BHZ |
2017-01-17 10:42:49.0 |
85.0 |
510 |
5.0 |