1 |
ABH1 BHZ |
Pg |
2017-01-02 00:30:02.2 |
0.42 |
332.0 |
129 |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2017-01-02 00:31:36.1 |
-1.04 |
59.0 |
882 |
IRSC,TEH |
3 |
AHRM BHZ |
Pg |
2017-01-02 00:29:53.7 |
-1.22 |
153.0 |
88 |
IIEES,BIN |
4 |
AHRM BHN |
Sg |
2017-01-02 00:30:07.9 |
0.00 |
153.0 |
88 |
IIEES,BIN |
5 |
AHWZ BHZ |
Pn |
2017-01-02 00:30:23.5 |
-0.04 |
313.0 |
290 |
IRSC,TEH |
6 |
AJN HHZ |
Pn |
2017-01-02 00:31:12.2 |
0.00 |
- |
- |
|
7 |
AMIS BHZ |
Pn |
2017-01-02 00:30:21.8 |
-0.29 |
327.0 |
278 |
IRSC,TEH |
8 |
ANAR BHZ |
Pn |
2017-01-02 00:30:47.5 |
-0.18 |
33.0 |
483 |
IRSC,TEH |
9 |
ANJ SPZ |
Pn |
2017-01-02 00:31:15.7 |
-0.51 |
23.0 |
713 |
IRSC,TEH |
10 |
ASAO BHZ |
Pn |
2017-01-02 00:30:57.3 |
0.00 |
- |
- |
IIEES,BIN |
11 |
ASHO HHZ |
Pn |
2017-01-02 00:31:17.6 |
0.00 |
- |
- |
|
12 |
ASUD HHZ |
Pn |
2017-01-02 00:31:13.6 |
0.00 |
- |
- |
|
13 |
AZR SPZ |
Pn |
2017-01-02 00:31:52.2 |
-0.53 |
334.0 |
1007 |
IRSC,TEH |
14 |
BAF SPZ |
Pn |
2017-01-02 00:30:49.9 |
-0.02 |
62.0 |
501 |
IRSC,TEH |
15 |
BAN HHZ |
Pn |
2017-01-02 00:31:08.5 |
0.00 |
- |
- |
|
16 |
BNB BHE |
Pn |
2017-01-02 00:31:01.9 |
-0.23 |
112.0 |
601 |
IRSC,TEH |
17 |
BNDS BHZ |
Pn |
2017-01-02 00:30:57.7 |
0.00 |
- |
- |
IIEES,BIN |
18 |
BRJ SPZ |
Pn |
2017-01-02 00:30:20.3 |
0.05 |
8.0 |
261 |
IRSC,TEH |
19 |
BSRN BHZ |
Pn |
2017-01-02 00:31:30.2 |
-0.71 |
69.0 |
832 |
IIEES,BIN |
20 |
BSRN BHZ |
Pn |
2017-01-02 00:31:30.6 |
0.00 |
- |
- |
IIEES,BIN |
21 |
BZA BHZ |
Pn |
2017-01-02 00:31:02.9 |
-1.08 |
333.0 |
613 |
IRSC,TEH |
22 |
CHBR BHZ |
Pn |
2017-01-02 00:31:53.9 |
-3.19 |
113.0 |
1044 |
IIEES,BIN |
23 |
CHBR BHZ |
Pn |
2017-01-02 00:31:53.8 |
0.00 |
- |
- |
IIEES,BIN |
24 |
CHK SPZ |
Pn |
2017-01-02 00:30:43.4 |
0.10 |
48.0 |
448 |
IRSC,TEH |
25 |
CHMN BHZ |
Pn |
2017-01-02 00:31:07.7 |
-0.11 |
86.0 |
644 |
IRSC,TEH |
26 |
CHTH BHZ |
Pn |
2017-01-02 00:31:15.1 |
0.00 |
- |
- |
IIEES,BIN |
27 |
DAMV BHZ |
Pn |
2017-01-02 00:31:11.9 |
0.00 |
- |
- |
IIEES,BIN |
28 |
DHR BHZ |
Pn |
2017-01-02 00:31:14.6 |
-1.20 |
324.0 |
709 |
IRSC,TEH |
29 |
DMV SPZ |
Pn |
2017-01-02 00:31:11.1 |
-0.41 |
9.0 |
674 |
IRSC,TEH |
30 |
DSBU BHE |
Sg |
2017-01-02 00:30:22.1 |
0.36 |
165.0 |
139 |
IRSC,TEH |
31 |
DSBU BHE |
Pg |
2017-01-02 00:30:03.2 |
-0.31 |
165.0 |
139 |
IRSC,TEH |
32 |
FAQ HHZ |
Pn |
2017-01-02 00:31:14.1 |
0.00 |
- |
- |
|
33 |
FIR BHZ |
Pn |
2017-01-02 00:31:14.0 |
-0.07 |
14.0 |
695 |
IRSC,TEH |
34 |
GAR SPZ |
Pn |
2017-01-02 00:30:29.2 |
0.14 |
19.0 |
333 |
IRSC,TEH |
35 |
GHVR BHZ |
Pn |
2017-01-02 00:30:55.9 |
0.00 |
- |
- |
IIEES,BIN |
36 |
GIDE BHZ |
Pn |
2017-01-02 00:31:30.0 |
0.00 |
- |
- |
|
37 |
GLO SPZ |
Pn |
2017-01-02 00:31:29.1 |
0.07 |
19.0 |
816 |
IRSC,TEH |
38 |
GZV SPN |
Pn |
2017-01-02 00:31:21.5 |
-0.37 |
355.0 |
758 |
IRSC,TEH |
39 |
HAGD BHZ |
Pn |
2017-01-02 00:31:02.9 |
0.14 |
345.0 |
605 |
IRSC,TEH |
40 |
HATD HHZ |
Pn |
2017-01-02 00:31:17.2 |
0.00 |
- |
- |
|
41 |
HOQ BHZ |
Pn |
2017-01-02 00:31:39.3 |
-2.50 |
135.0 |
921 |
|
42 |
HRS SPZ |
Pn |
2017-01-02 00:31:55.1 |
-0.86 |
341.0 |
1033 |
IRSC,TEH |
43 |
HSAM BHZ |
Pn |
2017-01-02 00:30:57.3 |
0.23 |
338.0 |
558 |
IRSC,TEH |
44 |
ILBA BHZ |
Pn |
2017-01-02 00:31:04.8 |
-1.16 |
317.0 |
631 |
|
45 |
JASK BHE |
Pn |
2017-01-02 00:31:26.3 |
-0.65 |
119.0 |
801 |
IRSC,TEH |
46 |
JHRM BHZ |
Pn |
2017-01-02 00:30:23.2 |
-0.12 |
114.0 |
287 |
IRSC,TEH |
47 |
JIR1 BHZ |
Pn |
2017-01-02 00:31:26.1 |
-0.56 |
353.0 |
798 |
IRSC,TEH |
48 |
JRKH BHZ |
Pn |
2017-01-02 00:32:09.0 |
1.09 |
49.0 |
1130 |
IRSC,TEH |
49 |
KAZ1 SPZ |
Pg |
2017-01-02 00:29:52.4 |
-0.09 |
85.0 |
73 |
IRSC,TEH |
50 |
KCHF BHZ |
Pn |
2017-01-02 00:31:06.8 |
0.21 |
326.0 |
635 |
IRSC,TEH |
51 |
KER SPZ |
Pn |
2017-01-02 00:31:06.2 |
-1.03 |
327.0 |
641 |
IRSC,TEH |
52 |
KHGB BHZ |
Pn |
2017-01-02 00:30:55.5 |
-0.04 |
79.0 |
547 |
IRSC,TEH |
53 |
KHMZ BHZ |
Pn |
2017-01-02 00:30:46.7 |
0.00 |
- |
- |
IIEES,BIN |
54 |
KHNJ BHZ |
Pn |
2017-01-02 00:31:11.0 |
-2.14 |
103.0 |
690 |
IRSC,TEH |
55 |
KLH SPZ |
Pn |
2017-01-02 00:30:40.2 |
0.20 |
9.0 |
420 |
IRSC,TEH |
56 |
KLNJ BHZ |
Pg |
2017-01-02 00:30:09.1 |
-0.22 |
23.0 |
173 |
IRSC,TEH |
57 |
KLST BHZ |
Pn |
2017-01-02 00:31:22.9 |
-0.53 |
1.0 |
770 |
|
58 |
KOM BHZ |
Pn |
2017-01-02 00:31:02.4 |
-0.03 |
329.0 |
602 |
IRSC,TEH |
59 |
KOO SPZ |
Pn |
2017-01-02 00:31:31.2 |
-0.44 |
66.0 |
837 |
IRSC,TEH |
60 |
LAR1 BHN |
Pn |
2017-01-02 00:30:36.8 |
-0.57 |
121.0 |
401 |
IRSC,TEH |
61 |
LAS SPZ |
Pn |
2017-01-02 00:31:10.7 |
-0.45 |
16.0 |
673 |
IRSC,TEH |
62 |
LIN BHZ |
Pn |
2017-01-02 00:31:12.5 |
-1.94 |
329.0 |
698 |
IRSC,TEH |
63 |
LMD1 BHZ |
Pn |
2017-01-02 00:30:28.5 |
-0.42 |
137.0 |
333 |
IRSC,TEH |
64 |
MAHB BHZ |
Pn |
2017-01-02 00:31:41.9 |
-1.49 |
330.0 |
932 |
IRSC,TEH |
65 |
MAKU BHZ |
Pn |
2017-01-02 00:32:19.4 |
0.00 |
- |
- |
IIEES,BIN |
66 |
MDH HHZ |
Pn |
2017-01-02 00:31:13.6 |
0.00 |
- |
- |
|
67 |
MEH SPZ |
Pn |
2017-01-02 00:30:38.7 |
0.01 |
60.0 |
410 |
IRSC,TEH |
68 |
MHD SPZ |
Pn |
2017-01-02 00:31:11.1 |
-0.76 |
358.0 |
678 |
IRSC,TEH |
69 |
MND BHZ |
Pn |
2017-01-02 00:31:44.8 |
-0.30 |
25.0 |
947 |
IRSC,TEH |
70 |
MRVT BHZ |
Pn |
2017-01-02 00:31:53.7 |
-0.28 |
27.0 |
1018 |
IIEES,BIN |
71 |
MRVT BHZ |
Pn |
2017-01-02 00:31:54.2 |
0.00 |
- |
- |
IIEES,BIN |
72 |
MSFE HHZ |
Pn |
2017-01-02 00:31:12.4 |
0.00 |
- |
- |
|
73 |
MZPU BHZ |
Pn |
2017-01-02 00:31:22.9 |
0.34 |
5.0 |
764 |
IRSC,TEH |
74 |
MZR HHZ |
Pn |
2017-01-02 00:31:21.9 |
0.00 |
- |
- |
|
75 |
NASN BHZ |
Pn |
2017-01-02 00:30:37.9 |
0.00 |
- |
- |
IIEES,BIN |
76 |
NAZ HHZ |
Pn |
2017-01-02 00:31:11.9 |
0.00 |
- |
- |
|
77 |
NGCH BHZ |
Pn |
2017-01-02 00:32:02.3 |
-3.53 |
112.0 |
1114 |
IRSC,TEH |
78 |
NGRK BHZ |
Pn |
2017-01-02 00:30:57.9 |
-0.19 |
88.0 |
566 |
IRSC,TEH |
79 |
NHDN BHZ |
Pn |
2017-01-02 00:31:39.4 |
-0.21 |
75.0 |
902 |
IRSC,TEH |
80 |
PIR SPZ |
Pn |
2017-01-02 00:30:31.2 |
0.54 |
0.0 |
345 |
IRSC,TEH |
81 |
PRN SPZ |
Pn |
2017-01-02 00:31:21.5 |
0.53 |
10.0 |
752 |
IRSC,TEH |
82 |
QALM BHZ |
Pn |
2017-01-02 00:31:22.6 |
0.37 |
358.0 |
761 |
IRSC,TEH |
83 |
QIR1 SPZ |
Pn |
2017-01-02 00:30:17.5 |
-0.21 |
120.0 |
243 |
IRSC,TEH |
84 |
QOM SPZ |
Pn |
2017-01-02 00:30:59.5 |
-0.70 |
2.0 |
584 |
IRSC,TEH |
85 |
RAM SPZ |
Pn |
2017-01-02 00:30:24.2 |
0.86 |
30.0 |
286 |
IRSC,TEH |
86 |
RAZ SPZ |
Pn |
2017-01-02 00:31:08.9 |
0.09 |
352.0 |
653 |
IRSC,TEH |
87 |
SAD SPZ |
Pn |
2017-01-02 00:30:34.6 |
0.52 |
45.0 |
373 |
IRSC,TEH |
88 |
SAK HHZ |
Pn |
2017-01-02 00:30:36.4 |
0.00 |
- |
- |
|
89 |
SFB BHZ |
Pn |
2017-01-02 00:30:55.3 |
0.04 |
13.0 |
545 |
IRSC,TEH |
90 |
SHI BHZ |
Sg |
2017-01-02 00:30:27.5 |
-0.12 |
87.0 |
158 |
IRSC,TEH |
91 |
SHI BHZ |
Pg |
2017-01-02 00:30:07.0 |
0.20 |
87.0 |
158 |
IRSC,TEH |
92 |
SHK1 BHZ |
Pn |
2017-01-02 00:30:25.8 |
0.08 |
360.0 |
305 |
IRSC,TEH |
93 |
SHM SPZ |
Pn |
2017-01-02 00:31:17.1 |
-0.90 |
17.0 |
727 |
IRSC,TEH |
94 |
SHME HHZ |
Pn |
2017-01-02 00:31:05.4 |
0.00 |
- |
- |
|
95 |
SHRO BHZ |
Pn |
2017-01-02 00:31:34.1 |
0.00 |
- |
- |
IIEES,BIN |
96 |
SHRT BHZ |
Pn |
2017-01-02 00:31:52.5 |
0.86 |
61.0 |
999 |
IIEES,BIN |
97 |
SNGE BHZ |
Pn |
2017-01-02 00:31:13.0 |
0.00 |
- |
- |
IIEES,BIN |
98 |
SOH HHZ |
Pn |
2017-01-02 00:31:26.7 |
0.00 |
- |
- |
|
99 |
SRB SPZ |
Pn |
2017-01-02 00:31:46.4 |
-0.76 |
343.0 |
962 |
IRSC,TEH |
100 |
SRVN BHZ |
Pn |
2017-01-02 00:32:09.1 |
-1.48 |
99.0 |
1152 |
IRSC,TEH |
101 |
TABS BHZ |
Pn |
2017-01-02 00:31:19.9 |
0.00 |
- |
- |
IIEES,BIN |
102 |
TBHD SPZ |
Pn |
2017-01-02 00:31:53.7 |
-0.17 |
48.0 |
1017 |
IRSC,TEH |
103 |
TEG SPZ |
Pn |
2017-01-02 00:31:29.8 |
-1.43 |
62.0 |
834 |
IRSC,TEH |
104 |
TKDS BHZ |
Pn |
2017-01-02 00:31:20.0 |
0.32 |
51.0 |
742 |
IRSC,TEH |
105 |
TNSJ BHZ |
Pn |
2017-01-02 00:31:17.8 |
-0.25 |
47.0 |
728 |
IRSC,TEH |
106 |
TVBK BHZ |
Pn |
2017-01-02 00:30:58.9 |
0.40 |
84.0 |
570 |
IRSC,TEH |
107 |
UOSS HHZ |
Pn |
2017-01-02 00:31:16.2 |
0.00 |
- |
- |
|
108 |
VRN BHZ |
Pn |
2017-01-02 00:31:02.2 |
-0.70 |
7.0 |
606 |
IRSC,TEH |
109 |
YZKH BHZ |
Pn |
2017-01-02 00:30:46.5 |
0.00 |
- |
- |
IIEES,BIN |
110 |
ZEF SPZ |
Pn |
2017-01-02 00:30:36.9 |
0.25 |
20.0 |
393 |
IRSC,TEH |
111 |
ZHDN BHZ |
Pn |
2017-01-02 00:31:45.3 |
-1.80 |
89.0 |
962 |
IRSC,TEH |
112 |
ZHSF BHZ |
Pn |
2017-01-02 00:31:43.2 |
0.00 |
- |
- |
IIEES,BIN |
113 |
ZNJK BHZ |
Pn |
2017-01-02 00:31:28.0 |
0.00 |
- |
- |
IIEES,BIN |
114 |
ZRDN BHZ |
Pn |
2017-01-02 00:30:57.6 |
-0.24 |
73.0 |
565 |
IRSC,TEH |
1 |
AHRM BHZ |
2017-01-02 00:30:13.2 |
153.0 |
88 |
4.3 |
2 |
BAF SPZ |
2017-01-02 00:31:05.4 |
62.0 |
501 |
4.0 |
3 |
BRJ SPZ |
2017-01-02 00:31:03.3 |
8.0 |
261 |
4.2 |
4 |
CHK SPZ |
2017-01-02 00:30:59.4 |
48.0 |
448 |
4.1 |
5 |
KLNJ BHZ |
2017-01-02 00:30:38.7 |
23.0 |
173 |
4.4 |
6 |
NGRK BHZ |
2017-01-02 00:31:03.4 |
88.0 |
566 |
4.4 |
7 |
PIR SPZ |
2017-01-02 00:31:32.5 |
0.0 |
345 |
4.2 |
8 |
RAM SPZ |
2017-01-02 00:30:33.6 |
30.0 |
286 |
4.0 |
9 |
SAD SPZ |
2017-01-02 00:31:48.7 |
45.0 |
373 |
4.1 |
10 |
SHI BHZ |
2017-01-02 00:30:10.9 |
87.0 |
158 |
4.5 |
11 |
SHK1 BHZ |
2017-01-02 00:31:25.2 |
360.0 |
305 |
4.2 |
12 |
TVBK BHZ |
2017-01-02 00:32:07.2 |
84.0 |
570 |
4.6 |