1 |
AFRZ BHZ |
Pn |
2016-12-31 05:01:08.3 |
0.76 |
127.0 |
530 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2016-12-31 05:00:50.1 |
0.14 |
85.0 |
386 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2016-12-31 05:00:46.6 |
0.17 |
191.0 |
360 |
IRSC,TEH |
4 |
ANJ SPZ |
Sg |
2016-12-31 05:00:27.3 |
-0.34 |
206.0 |
112 |
IRSC,TEH |
5 |
ANJ SPZ |
Pg |
2016-12-31 05:00:12.6 |
-0.02 |
206.0 |
112 |
IRSC,TEH |
6 |
ASAO BHZ |
Pn |
2016-12-31 05:00:59.2 |
1.31 |
245.0 |
450 |
IIEES,BIN |
7 |
BAF SPZ |
Pn |
2016-12-31 05:01:09.4 |
0.52 |
169.0 |
541 |
IRSC,TEH |
8 |
BJRD BHZ |
Pn |
2016-12-31 05:00:39.6 |
0.37 |
60.0 |
301 |
IIEES,BIN |
9 |
BSRN BHE |
Pn |
2016-12-31 05:01:23.6 |
0.00 |
- |
- |
IIEES,BIN |
10 |
CHK SPE |
Pn |
2016-12-31 05:00:59.5 |
0.75 |
181.0 |
458 |
IRSC,TEH |
11 |
CHTH BHZ |
Pn |
2016-12-31 05:00:41.6 |
1.71 |
261.0 |
304 |
IIEES,BIN |
12 |
DAMV BHZ |
Pn |
2016-12-31 05:00:32.7 |
0.82 |
250.0 |
239 |
IIEES,BIN |
13 |
DMV SPZ |
Pn |
2016-12-31 05:00:31.6 |
0.09 |
249.0 |
236 |
IRSC,TEH |
14 |
EMG SPN |
Pn |
2016-12-31 05:00:50.4 |
-0.22 |
72.0 |
391 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2016-12-31 05:00:21.6 |
-1.39 |
242.0 |
174 |
IRSC,TEH |
16 |
GHVR BHZ |
Pn |
2016-12-31 05:00:48.2 |
2.27 |
235.0 |
356 |
IIEES,BIN |
17 |
GIDE BHZ |
Pn |
2016-12-31 05:00:55.3 |
2.00 |
280.0 |
411 |
|
18 |
GLO SPN |
Sg |
2016-12-31 05:00:13.7 |
0.00 |
284.0 |
58 |
IRSC,TEH |
19 |
GLO SPZ |
Pg |
2016-12-31 05:00:03.2 |
-0.40 |
284.0 |
58 |
IRSC,TEH |
20 |
HSB BHZ |
Pn |
2016-12-31 05:00:40.1 |
0.41 |
251.0 |
305 |
IRSC,TEH |
21 |
JIR1 BHZ |
Pn |
2016-12-31 05:00:53.4 |
-0.42 |
276.0 |
418 |
IRSC,TEH |
22 |
JRKH BHZ |
Pn |
2016-12-31 05:01:08.8 |
1.02 |
94.0 |
533 |
IRSC,TEH |
23 |
KHMZ BHZ |
Pn |
2016-12-31 05:01:06.4 |
1.94 |
236.0 |
504 |
IIEES,BIN |
24 |
KLH SPZ |
Pn |
2016-12-31 05:00:54.9 |
-0.38 |
219.0 |
429 |
IRSC,TEH |
25 |
KLST BHZ |
Pn |
2016-12-31 05:00:39.8 |
-0.29 |
274.0 |
305 |
|
26 |
KRD SPZ |
Pn |
2016-12-31 05:00:59.7 |
1.27 |
83.0 |
455 |
IRSC,TEH |
27 |
KRSH BHZ |
Pn |
2016-12-31 05:00:43.8 |
-0.38 |
219.0 |
341 |
IRSC,TEH |
28 |
LAS SPZ |
Pn |
2016-12-31 05:00:22.4 |
-0.56 |
231.0 |
175 |
IRSC,TEH |
29 |
MND BHZ |
Pg |
2016-12-31 05:00:14.7 |
0.04 |
41.0 |
127 |
IRSC,TEH |
30 |
MOG SPN |
Pn |
2016-12-31 05:00:57.4 |
0.66 |
92.0 |
440 |
IRSC,TEH |
31 |
MRVT BHZ |
Pn |
2016-12-31 05:00:26.6 |
-0.31 |
45.0 |
203 |
IIEES,BIN |
32 |
MYA SPN |
Pn |
2016-12-31 05:01:05.2 |
0.46 |
89.0 |
507 |
IRSC,TEH |
33 |
MZPU BHZ |
Pn |
2016-12-31 05:00:33.9 |
-0.30 |
272.0 |
259 |
IRSC,TEH |
34 |
NASN BHZ |
Pn |
2016-12-31 05:00:56.6 |
1.81 |
201.0 |
425 |
IIEES,BIN |
35 |
PAY SPZ |
Pn |
2016-12-31 05:00:53.3 |
0.83 |
87.0 |
407 |
IRSC,TEH |
36 |
PRN SPZ |
Pn |
2016-12-31 05:00:24.9 |
-0.30 |
266.0 |
191 |
IRSC,TEH |
37 |
QALM BHZ |
Pn |
2016-12-31 05:00:44.2 |
-0.28 |
272.0 |
342 |
IRSC,TEH |
38 |
QAMS SPZ |
Pn |
2016-12-31 05:00:51.8 |
-0.48 |
224.0 |
405 |
IRSC,TEH |
39 |
QOM SPZ |
Pn |
2016-12-31 05:00:45.2 |
-0.21 |
242.0 |
351 |
IRSC,TEH |
40 |
RAM SPZ |
Pn |
2016-12-31 05:01:09.6 |
0.50 |
201.0 |
542 |
IRSC,TEH |
41 |
RAZ SPZ |
Pn |
2016-12-31 05:00:53.7 |
-0.68 |
257.0 |
423 |
IRSC,TEH |
42 |
SFB BHZ |
Pn |
2016-12-31 05:00:39.0 |
-0.20 |
223.0 |
302 |
IRSC,TEH |
43 |
SHM SPZ |
Pg |
2016-12-31 05:00:13.8 |
-0.83 |
239.0 |
123 |
IRSC,TEH |
44 |
SHRO BHZ |
Pg |
2016-12-31 05:00:18.6 |
0.44 |
107.0 |
146 |
IIEES,BIN |
45 |
SHRT BHZ |
Pn |
2016-12-31 05:01:18.0 |
0.47 |
118.0 |
613 |
IIEES,BIN |
46 |
SNGE BHZ |
Pn |
2016-12-31 05:01:25.2 |
1.73 |
260.0 |
659 |
IIEES,BIN |
47 |
TABS BHZ |
Pn |
2016-12-31 05:00:50.9 |
0.96 |
140.0 |
388 |
IIEES,BIN |
48 |
TBJM BHZ |
Pn |
2016-12-31 05:01:09.1 |
-0.29 |
101.0 |
545 |
IRSC,TEH |
49 |
TEG SPZ |
Pn |
2016-12-31 05:01:11.0 |
0.84 |
133.0 |
551 |
IRSC,TEH |
50 |
TKDS BHZ |
Pn |
2016-12-31 05:00:50.6 |
0.23 |
141.0 |
391 |
IRSC,TEH |
51 |
TNSJ BHZ |
Pn |
2016-12-31 05:00:43.2 |
0.20 |
143.0 |
332 |
IRSC,TEH |
52 |
VRN BHZ |
Pn |
2016-12-31 05:00:37.8 |
-0.07 |
239.0 |
291 |
IRSC,TEH |
53 |
YZKH BHZ |
Pn |
2016-12-31 05:00:58.0 |
2.04 |
177.0 |
435 |
IIEES,BIN |
54 |
ZEF SPZ |
Pn |
2016-12-31 05:00:55.6 |
-0.16 |
207.0 |
433 |
IRSC,TEH |
55 |
ZNJK BHZ |
Pn |
2016-12-31 05:01:07.7 |
1.52 |
275.0 |
518 |
IIEES,BIN |
1 |
AFRZ BHZ |
2016-12-31 05:01:10.5 |
127.0 |
530 |
3.6 |
2 |
ANAR BHZ |
2016-12-31 05:01:48.6 |
191.0 |
360 |
3.5 |
3 |
ANJ SPZ |
2016-12-31 05:00:32.4 |
206.0 |
112 |
3.4 |
4 |
DMV SPZ |
2016-12-31 05:00:34.4 |
249.0 |
236 |
3.7 |
5 |
EMG SPZ |
2016-12-31 05:01:07.4 |
72.0 |
391 |
3.2 |
6 |
FIR BHZ |
2016-12-31 05:00:24.0 |
242.0 |
174 |
3.5 |
7 |
GLO SPZ |
2016-12-31 05:00:16.1 |
284.0 |
58 |
3.3 |
8 |
JIR1 BHZ |
2016-12-31 05:01:55.4 |
276.0 |
418 |
3.5 |
9 |
KLH SPZ |
2016-12-31 05:02:03.0 |
219.0 |
429 |
3.5 |
10 |
KRSH BHZ |
2016-12-31 05:01:37.0 |
219.0 |
341 |
3.8 |
11 |
LAS SPZ |
2016-12-31 05:00:24.4 |
231.0 |
175 |
3.6 |
12 |
MRVT BHZ |
2016-12-31 05:00:32.9 |
45.0 |
203 |
3.5 |
13 |
PRN SPZ |
2016-12-31 05:00:56.4 |
266.0 |
191 |
3.7 |
14 |
QOM SPZ |
2016-12-31 05:00:55.0 |
242.0 |
351 |
3.6 |
15 |
SHM SPZ |
2016-12-31 05:00:39.2 |
239.0 |
123 |
3.4 |
16 |
TEG SPZ |
2016-12-31 05:01:12.0 |
133.0 |
551 |
3.6 |
17 |
VRN BHZ |
2016-12-31 05:00:45.2 |
239.0 |
291 |
3.6 |
18 |
ZEF SPZ |
2016-12-31 05:02:07.5 |
207.0 |
433 |
3.6 |