1 |
AFRZ BHZ |
Pn |
2016-12-27 12:42:51.5 |
1.55 |
15.0 |
600 |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2016-12-27 12:42:48.7 |
-0.35 |
278.0 |
594 |
IIEES,BIN |
3 |
AJN HHZ |
Pn |
2016-12-27 12:42:31.3 |
0.00 |
- |
- |
|
4 |
ALNE HHZ |
Pn |
2016-12-27 12:42:33.8 |
0.00 |
- |
- |
|
5 |
AMIS BHZ |
Pn |
2016-12-27 12:43:21.6 |
-1.06 |
298.0 |
865 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2016-12-27 12:42:56.5 |
0.37 |
329.0 |
650 |
IRSC,TEH |
7 |
ASHO HHZ |
Pn |
2016-12-27 12:42:24.5 |
0.00 |
- |
- |
|
8 |
ASUD HHZ |
Pn |
2016-12-27 12:42:29.4 |
0.00 |
- |
- |
|
9 |
BAGH SPE |
Pn |
2016-12-27 12:42:42.3 |
-0.10 |
19.0 |
538 |
IRSC,TEH |
10 |
BIDO HHZ |
Pn |
2016-12-27 12:42:37.6 |
0.00 |
- |
- |
|
11 |
BNB BHN |
Sg |
2016-12-27 12:42:03.3 |
0.00 |
223.0 |
114 |
IRSC,TEH |
12 |
BNB BHZ |
Pg |
2016-12-27 12:41:46.6 |
-0.24 |
223.0 |
114 |
IRSC,TEH |
13 |
BNDS BHZ |
Pg |
2016-12-27 12:41:52.2 |
0.22 |
232.0 |
145 |
IIEES,BIN |
14 |
BRJ SPZ |
Pn |
2016-12-27 12:43:04.7 |
0.58 |
307.0 |
713 |
IRSC,TEH |
15 |
BSRN BHZ |
Pn |
2016-12-27 12:42:32.8 |
1.01 |
22.0 |
453 |
IIEES,BIN |
16 |
CHBR BHE |
Pn |
2016-12-27 12:42:27.5 |
-0.83 |
132.0 |
427 |
IIEES,BIN |
17 |
CHK SPZ |
Pn |
2016-12-27 12:42:40.8 |
-0.14 |
329.0 |
527 |
IRSC,TEH |
18 |
CHMN BHZ |
Pn |
2016-12-27 12:41:57.9 |
0.18 |
7.0 |
184 |
IRSC,TEH |
19 |
CHTH BHZ |
Pn |
2016-12-27 12:43:44.5 |
0.62 |
327.0 |
1034 |
IIEES,BIN |
20 |
DAH SPZ |
Pn |
2016-12-27 12:42:46.3 |
1.50 |
25.0 |
558 |
IRSC,TEH |
21 |
DAMV BHZ |
Pn |
2016-12-27 12:43:36.3 |
0.90 |
330.0 |
965 |
IIEES,BIN |
22 |
DOB BHZ |
Pn |
2016-12-27 12:43:47.7 |
-0.46 |
308.0 |
1069 |
IRSC,TEH |
23 |
DSBU BHN |
Pn |
2016-12-27 12:42:48.8 |
-0.44 |
273.0 |
595 |
IRSC,TEH |
24 |
ESRB HHZ |
Pn |
2016-12-27 12:42:29.3 |
0.00 |
- |
- |
|
25 |
FAQ HHZ |
Pn |
2016-12-27 12:42:25.9 |
0.00 |
- |
- |
|
26 |
GAR SPZ |
Pn |
2016-12-27 12:43:00.8 |
-0.09 |
314.0 |
688 |
IRSC,TEH |
27 |
GENO BHZ |
Pg |
2016-12-27 12:41:51.7 |
-0.29 |
232.0 |
145 |
IRSC,TEH |
28 |
GENO BHZ |
Sg |
2016-12-27 12:42:10.7 |
-0.38 |
232.0 |
145 |
IRSC,TEH |
29 |
GHG SPE |
Pn |
2016-12-27 12:44:07.2 |
-0.61 |
306.0 |
1227 |
IRSC,TEH |
30 |
GHVR BHZ |
Pn |
2016-12-27 12:43:28.4 |
1.26 |
322.0 |
900 |
IIEES,BIN |
31 |
GHWR HHZ |
Pn |
2016-12-27 12:42:51.3 |
0.00 |
- |
- |
|
32 |
HATD HHZ |
Pn |
2016-12-27 12:42:21.0 |
0.00 |
- |
- |
|
33 |
JASK BHN |
Pn |
2016-12-27 12:42:07.7 |
-0.60 |
168.0 |
265 |
IRSC,TEH |
34 |
JHRM BHZ |
Pn |
2016-12-27 12:42:20.9 |
-0.32 |
276.0 |
369 |
IRSC,TEH |
35 |
JRN HHZ |
Pn |
2016-12-27 12:42:45.1 |
0.00 |
- |
- |
|
36 |
KBAM BHZ |
Pg |
2016-12-27 12:41:52.2 |
-0.72 |
47.0 |
150 |
IRSC,TEH |
37 |
KHGB BHZ |
Pn |
2016-12-27 12:42:07.7 |
0.70 |
341.0 |
253 |
IRSC,TEH |
38 |
KHMZ BHZ |
Pn |
2016-12-27 12:43:31.2 |
-0.07 |
313.0 |
932 |
IIEES,BIN |
39 |
KHNJ BHZ |
Pg |
2016-12-27 12:41:35.6 |
-0.01 |
128.0 |
48 |
IRSC,TEH |
40 |
KLH SPZ |
Pn |
2016-12-27 12:43:14.0 |
0.53 |
317.0 |
789 |
IRSC,TEH |
41 |
KLNJ BHE |
Pn |
2016-12-27 12:42:54.6 |
0.07 |
301.0 |
635 |
IRSC,TEH |
42 |
KOM BHN |
Pn |
2016-12-27 12:43:56.6 |
-0.90 |
308.0 |
1144 |
IRSC,TEH |
43 |
KOO SPZ |
Pn |
2016-12-27 12:42:37.7 |
0.85 |
19.0 |
494 |
IRSC,TEH |
44 |
KRBR BHZ |
Pg |
2016-12-27 12:42:01.0 |
-0.99 |
345.0 |
204 |
IIEES,BIN |
45 |
KRSH BHZ |
Pn |
2016-12-27 12:43:16.4 |
0.76 |
324.0 |
807 |
IRSC,TEH |
46 |
LMD1 BHZ |
Pn |
2016-12-27 12:42:27.5 |
-0.08 |
258.0 |
421 |
IRSC,TEH |
47 |
MAKU BHZ |
Pn |
2016-12-27 12:45:06.8 |
0.54 |
320.0 |
1699 |
IIEES,BIN |
48 |
MDH HHZ |
Pn |
2016-12-27 12:42:14.3 |
0.00 |
- |
- |
|
49 |
MRVT BHZ |
Pn |
2016-12-27 12:43:48.2 |
1.98 |
354.0 |
1054 |
IIEES,BIN |
50 |
MSFE HHZ |
Pn |
2016-12-27 12:42:15.3 |
0.00 |
- |
- |
|
51 |
MYA SPZ |
Pn |
2016-12-27 12:43:33.9 |
1.87 |
15.0 |
939 |
IRSC,TEH |
52 |
MZWR HHZ |
Pn |
2016-12-27 12:42:46.5 |
0.00 |
- |
- |
|
53 |
NASN BHZ |
Pn |
2016-12-27 12:42:58.7 |
0.23 |
321.0 |
668 |
IIEES,BIN |
54 |
NAZ HHZ |
Pn |
2016-12-27 12:42:23.4 |
0.00 |
- |
- |
|
55 |
NGCH BHE |
Pn |
2016-12-27 12:42:35.4 |
-1.15 |
129.0 |
493 |
IRSC,TEH |
56 |
NGRK BHZ |
Pn |
2016-12-27 12:41:55.2 |
-0.27 |
340.0 |
169 |
IRSC,TEH |
57 |
NHDN BHZ |
Pn |
2016-12-27 12:42:31.2 |
1.16 |
36.0 |
440 |
IRSC,TEH |
58 |
PAY SPZ |
Pn |
2016-12-27 12:43:32.0 |
1.38 |
9.0 |
927 |
IRSC,TEH |
59 |
PIR SPZ |
Pn |
2016-12-27 12:43:14.2 |
0.30 |
310.0 |
792 |
IRSC,TEH |
60 |
QAMS SPZ |
Pn |
2016-12-27 12:43:19.0 |
0.02 |
319.0 |
833 |
IRSC,TEH |
61 |
QIR1 SPZ |
Pn |
2016-12-27 12:42:26.8 |
-0.73 |
275.0 |
420 |
IRSC,TEH |
62 |
RAM SPZ |
Pn |
2016-12-27 12:42:52.6 |
-0.02 |
311.0 |
621 |
IRSC,TEH |
63 |
RAZ SPZ |
Pn |
2016-12-27 12:43:47.5 |
0.39 |
321.0 |
1060 |
IRSC,TEH |
64 |
SAK HHZ |
Pn |
2016-12-27 12:43:02.3 |
0.00 |
- |
- |
|
65 |
SFB BHZ |
Pn |
2016-12-27 12:43:19.2 |
0.19 |
326.0 |
835 |
IRSC,TEH |
66 |
SHI BHZ |
Pn |
2016-12-27 12:42:36.7 |
-0.15 |
290.0 |
494 |
IRSC,TEH |
67 |
SHK1 BHZ |
Pn |
2016-12-27 12:43:10.9 |
-0.08 |
308.0 |
769 |
IRSC,TEH |
68 |
SHM SPZ |
Pn |
2016-12-27 12:43:30.7 |
0.42 |
337.0 |
924 |
IRSC,TEH |
69 |
SHRO BHZ |
Pn |
2016-12-27 12:43:23.8 |
0.27 |
352.0 |
871 |
IIEES,BIN |
70 |
SHRT BHZ |
Pn |
2016-12-27 12:42:59.4 |
1.44 |
24.0 |
666 |
IIEES,BIN |
71 |
SLWR HHZ |
Pn |
2016-12-27 12:43:04.3 |
0.00 |
- |
- |
|
72 |
SOH HHZ |
Pn |
2016-12-27 12:42:28.5 |
0.00 |
- |
- |
|
73 |
SRVN BHZ |
Pn |
2016-12-27 12:42:39.3 |
0.81 |
99.0 |
508 |
IRSC,TEH |
74 |
TABS BHZ |
Pn |
2016-12-27 12:42:50.4 |
0.16 |
358.0 |
603 |
IIEES,BIN |
75 |
TBJM BHZ |
Pn |
2016-12-27 12:43:19.9 |
1.10 |
19.0 |
832 |
IRSC,TEH |
76 |
TEG SPZ |
Pn |
2016-12-27 12:42:43.1 |
0.98 |
14.0 |
537 |
IRSC,TEH |
77 |
TKDS BHZ |
Pn |
2016-12-27 12:42:50.6 |
0.81 |
358.0 |
599 |
IRSC,TEH |
78 |
TNSJ BHZ |
Pn |
2016-12-27 12:42:55.8 |
0.84 |
354.0 |
641 |
IRSC,TEH |
79 |
TVBK BHZ |
Pn |
2016-12-27 12:42:01.4 |
0.49 |
345.0 |
204 |
IRSC,TEH |
80 |
UMQ HHZ |
Pn |
2016-12-27 12:42:16.9 |
0.00 |
- |
- |
|
81 |
UMZA HHZ |
Pn |
2016-12-27 12:42:52.5 |
0.00 |
- |
- |
|
82 |
UOSS HHZ |
Pn |
2016-12-27 12:42:19.4 |
0.00 |
- |
- |
|
83 |
YZKH BHZ |
Pn |
2016-12-27 12:42:42.3 |
0.45 |
332.0 |
535 |
IIEES,BIN |
84 |
ZEF SPZ |
Pn |
2016-12-27 12:43:03.1 |
-0.15 |
319.0 |
706 |
IRSC,TEH |
85 |
ZHDN BHZ |
Pn |
2016-12-27 12:42:21.8 |
0.99 |
68.0 |
365 |
IRSC,TEH |
86 |
ZHSF BHZ |
Pn |
2016-12-27 12:42:21.1 |
-0.40 |
64.0 |
370 |
IIEES,BIN |
87 |
ZNJK BHZ |
Pn |
2016-12-27 12:44:09.4 |
0.05 |
321.0 |
1239 |
IIEES,BIN |
88 |
ZRDN BHZ |
Pn |
2016-12-27 12:42:15.3 |
0.65 |
346.0 |
315 |
IRSC,TEH |
1 |
BNB BHZ |
2016-12-27 12:42:18.8 |
223.0 |
114 |
4.8 |
2 |
BSRN BHZ |
2016-12-27 12:43:47.1 |
22.0 |
453 |
4.6 |
3 |
CHMN BHZ |
2016-12-27 12:42:20.7 |
7.0 |
184 |
4.5 |
4 |
DAH SPZ |
2016-12-27 12:44:29.3 |
25.0 |
558 |
4.5 |
5 |
GENO BHZ |
2016-12-27 12:42:11.9 |
232.0 |
145 |
4.9 |
6 |
KBAM BHZ |
2016-12-27 12:42:18.2 |
47.0 |
150 |
4.4 |
7 |
KHGB BHZ |
2016-12-27 12:42:46.8 |
341.0 |
253 |
4.9 |
8 |
KOO SPZ |
2016-12-27 12:43:57.7 |
19.0 |
494 |
4.6 |
9 |
NGRK BHZ |
2016-12-27 12:42:24.6 |
340.0 |
169 |
4.6 |
10 |
NHDN BHZ |
2016-12-27 12:43:56.4 |
36.0 |
440 |
4.9 |
11 |
QIR1 SPZ |
2016-12-27 12:43:55.4 |
275.0 |
420 |
5.0 |
12 |
TEG SPZ |
2016-12-27 12:44:10.9 |
14.0 |
537 |
4.6 |
13 |
TVBK BHZ |
2016-12-27 12:42:08.3 |
345.0 |
204 |
4.9 |
14 |
ZRDN BHZ |
2016-12-27 12:42:26.9 |
346.0 |
315 |
4.8 |