1 |
AFRZ BHZ |
Pn |
2016-12-27 12:28:01.0 |
0.57 |
15.0 |
602 |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2016-12-27 12:27:59.8 |
0.04 |
279.0 |
598 |
IIEES,BIN |
3 |
AJN HHZ |
Pn |
2016-12-27 12:27:42.8 |
-0.59 |
211.0 |
465 |
|
4 |
ALN HHZ |
Pn |
2016-12-27 12:27:44.7 |
0.00 |
- |
- |
|
5 |
AMIS BHE |
Pn |
2016-12-27 12:28:32.1 |
-1.33 |
298.0 |
869 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2016-12-27 12:28:06.8 |
-0.13 |
329.0 |
654 |
IRSC,TEH |
7 |
ASHO HHZ |
Pn |
2016-12-27 12:27:35.5 |
-0.85 |
199.0 |
409 |
|
8 |
ASUD HHZ |
Pn |
2016-12-27 12:27:40.1 |
-0.44 |
208.0 |
443 |
|
9 |
BAF SPZ |
Pn |
2016-12-27 12:27:37.2 |
-0.06 |
336.0 |
415 |
IRSC,TEH |
10 |
BAGH SPE |
Pn |
2016-12-27 12:27:52.9 |
0.06 |
19.0 |
539 |
IRSC,TEH |
11 |
BAN HHZ |
Pn |
2016-12-27 12:27:18.1 |
-1.28 |
203.0 |
272 |
|
12 |
BIDO HHZ |
Pn |
2016-12-27 12:27:47.3 |
-3.11 |
171.0 |
522 |
|
13 |
BNB BHZ |
Pg |
2016-12-27 12:26:58.1 |
0.85 |
225.0 |
115 |
IRSC,TEH |
14 |
BNDS BHZ |
Pg |
2016-12-27 12:27:02.8 |
0.17 |
234.0 |
146 |
IIEES,BIN |
15 |
BRJ SPZ |
Pn |
2016-12-27 12:28:15.0 |
0.06 |
307.0 |
718 |
IRSC,TEH |
16 |
BSRN BHZ |
Pn |
2016-12-27 12:27:42.6 |
0.35 |
21.0 |
455 |
IIEES,BIN |
17 |
CHBR BHZ |
Pn |
2016-12-27 12:27:37.4 |
-0.62 |
132.0 |
423 |
IIEES,BIN |
18 |
CHK SPZ |
Pn |
2016-12-27 12:27:51.9 |
0.09 |
328.0 |
532 |
IRSC,TEH |
19 |
CHMN BHZ |
Pn |
2016-12-27 12:27:07.8 |
-0.71 |
5.0 |
186 |
IRSC,TEH |
20 |
CHTH BHZ |
Pn |
2016-12-27 12:28:55.1 |
0.41 |
327.0 |
1038 |
IIEES,BIN |
21 |
DAMV BHZ |
Pn |
2016-12-27 12:28:46.3 |
0.07 |
330.0 |
969 |
IIEES,BIN |
22 |
DSBU BHN |
Pn |
2016-12-27 12:28:00.1 |
0.23 |
273.0 |
598 |
IRSC,TEH |
23 |
ESRB BHZ |
Pn |
2016-12-27 12:27:40.2 |
0.00 |
- |
- |
|
24 |
FAQ HHZ |
Pn |
2016-12-27 12:27:38.1 |
0.40 |
205.0 |
420 |
|
25 |
GAR SPZ |
Pn |
2016-12-27 12:28:11.4 |
-0.32 |
314.0 |
692 |
IRSC,TEH |
26 |
GENO BHZ |
Pg |
2016-12-27 12:27:02.7 |
0.15 |
234.0 |
146 |
IRSC,TEH |
27 |
GHG SPE |
Pn |
2016-12-27 12:29:17.8 |
-0.87 |
306.0 |
1231 |
IRSC,TEH |
28 |
GHWR HHZ |
Pn |
2016-12-27 12:28:02.9 |
-3.08 |
225.0 |
648 |
|
29 |
HATD HHZ |
Pn |
2016-12-27 12:27:32.2 |
-2.05 |
198.0 |
392 |
|
30 |
ILBA BHZ |
Pn |
2016-12-27 12:29:13.8 |
-3.96 |
302.0 |
1223 |
|
31 |
JASK BHN |
Pn |
2016-12-27 12:27:17.4 |
-0.65 |
169.0 |
262 |
IRSC,TEH |
32 |
JHRM BHZ |
Pn |
2016-12-27 12:27:32.1 |
0.15 |
276.0 |
372 |
IRSC,TEH |
33 |
JRN HHZ |
Pn |
2016-12-27 12:27:56.1 |
-0.79 |
232.0 |
575 |
|
34 |
KBAM BHE |
Pg |
2016-12-27 12:27:02.2 |
-1.06 |
45.0 |
150 |
IRSC,TEH |
35 |
KHGB BHZ |
Pn |
2016-12-27 12:27:18.1 |
0.33 |
341.0 |
257 |
IRSC,TEH |
36 |
KHNJ BHZ |
Pg |
2016-12-27 12:26:45.6 |
0.31 |
128.0 |
43 |
IRSC,TEH |
37 |
KLH SPZ |
Pn |
2016-12-27 12:28:23.7 |
-0.61 |
317.0 |
793 |
IRSC,TEH |
38 |
KLNJ BHZ |
Pn |
2016-12-27 12:28:04.5 |
-0.88 |
301.0 |
640 |
IRSC,TEH |
39 |
KOM BHZ |
Pn |
2016-12-27 12:29:07.6 |
-0.65 |
308.0 |
1148 |
IRSC,TEH |
40 |
KOO SPZ |
Pn |
2016-12-27 12:27:48.0 |
0.64 |
18.0 |
496 |
IRSC,TEH |
41 |
KRBR BHZ |
Pg |
2016-12-27 12:27:11.3 |
-1.69 |
344.0 |
207 |
IIEES,BIN |
42 |
KRSH BHZ |
Pn |
2016-12-27 12:28:26.8 |
0.34 |
323.0 |
812 |
IRSC,TEH |
43 |
LAR1 BHE |
Pn |
2016-12-27 12:27:23.5 |
0.74 |
260.0 |
299 |
IRSC,TEH |
44 |
MAKU BHZ |
Pn |
2016-12-27 12:30:19.0 |
1.86 |
320.0 |
1703 |
IIEES,BIN |
45 |
MDH HHZ |
Pn |
2016-12-27 12:27:24.6 |
-2.78 |
198.0 |
337 |
|
46 |
MEH SPZ |
Pn |
2016-12-27 12:27:40.8 |
-0.08 |
324.0 |
443 |
IRSC,TEH |
47 |
MSFE HHZ |
Pn |
2016-12-27 12:27:26.7 |
-0.35 |
201.0 |
334 |
|
48 |
MYA SPZ |
Pn |
2016-12-27 12:28:43.8 |
1.27 |
15.0 |
940 |
IRSC,TEH |
49 |
MZWR HHZ |
Pn |
2016-12-27 12:27:59.9 |
-0.37 |
216.0 |
601 |
|
50 |
NASN BHZ |
Pn |
2016-12-27 12:28:09.7 |
0.37 |
321.0 |
672 |
IIEES,BIN |
51 |
NAZ HHZ |
Pn |
2016-12-27 12:27:36.2 |
1.91 |
206.0 |
392 |
|
52 |
NGCH BHZ |
Pn |
2016-12-27 12:27:45.4 |
-0.89 |
129.0 |
489 |
IRSC,TEH |
53 |
NGRK BHZ |
Pg |
2016-12-27 12:27:05.2 |
-2.05 |
339.0 |
173 |
IRSC,TEH |
54 |
NHDN BHZ |
Pn |
2016-12-27 12:27:40.6 |
0.18 |
36.0 |
440 |
IRSC,TEH |
55 |
PIR SPZ |
Pn |
2016-12-27 12:28:24.3 |
-0.42 |
310.0 |
796 |
IRSC,TEH |
56 |
QAMS SPE |
Pn |
2016-12-27 12:28:28.6 |
-1.20 |
319.0 |
838 |
IRSC,TEH |
57 |
QIR1 SPZ |
Pn |
2016-12-27 12:27:38.0 |
-0.30 |
275.0 |
424 |
IRSC,TEH |
58 |
RAM SPZ |
Pn |
2016-12-27 12:28:03.2 |
-0.26 |
311.0 |
626 |
IRSC,TEH |
59 |
SAD SPZ |
Pn |
2016-12-27 12:27:53.9 |
0.53 |
320.0 |
544 |
IRSC,TEH |
60 |
SAK HHZ |
Pn |
2016-12-27 12:28:13.9 |
-0.96 |
252.0 |
719 |
|
61 |
SFB BHZ |
Pn |
2016-12-27 12:28:29.6 |
-0.18 |
326.0 |
839 |
IRSC,TEH |
62 |
SHK1 BHZ |
Pn |
2016-12-27 12:28:21.3 |
-0.55 |
308.0 |
773 |
IRSC,TEH |
63 |
SHME HHZ |
Pn |
2016-12-27 12:27:17.1 |
-1.54 |
207.0 |
266 |
|
64 |
SHRO BHZ |
Pn |
2016-12-27 12:28:34.2 |
-0.02 |
352.0 |
874 |
IIEES,BIN |
65 |
SHRT BHZ |
Pn |
2016-12-27 12:28:09.3 |
0.84 |
24.0 |
667 |
IIEES,BIN |
66 |
SNGE BHZ |
Pn |
2016-12-27 12:29:13.9 |
-3.12 |
311.0 |
1218 |
IIEES,BIN |
67 |
SOH HHZ |
Pn |
2016-12-27 12:27:39.0 |
-3.26 |
191.0 |
456 |
|
68 |
SRVN BHZ |
Pn |
2016-12-27 12:27:49.4 |
1.13 |
99.0 |
504 |
IRSC,TEH |
69 |
TABS BHZ |
Pn |
2016-12-27 12:28:03.3 |
2.39 |
358.0 |
606 |
IIEES,BIN |
70 |
TBJM BHZ |
Pn |
2016-12-27 12:28:29.3 |
0.00 |
19.0 |
834 |
IRSC,TEH |
71 |
TEG SPZ |
Pn |
2016-12-27 12:27:53.1 |
0.39 |
14.0 |
539 |
IRSC,TEH |
72 |
TKDS BHZ |
Pn |
2016-12-27 12:28:01.1 |
0.67 |
358.0 |
602 |
IRSC,TEH |
73 |
TNSJ BHZ |
Pn |
2016-12-27 12:28:06.2 |
0.55 |
354.0 |
644 |
IRSC,TEH |
74 |
TVBK BHZ |
Pn |
2016-12-27 12:27:11.2 |
-0.46 |
344.0 |
208 |
IRSC,TEH |
75 |
UMQ HHZ |
Pn |
2016-12-27 12:27:28.1 |
0.31 |
210.0 |
339 |
|
76 |
UMZA HHZ |
Pn |
2016-12-27 12:28:04.1 |
-1.51 |
201.0 |
645 |
|
77 |
UOSS HHZ |
Pn |
2016-12-27 12:27:29.8 |
-2.59 |
198.0 |
377 |
|
78 |
YZKH BHZ |
Pn |
2016-12-27 12:27:52.4 |
-0.24 |
332.0 |
539 |
IIEES,BIN |
79 |
ZEF SPZ |
Pn |
2016-12-27 12:28:13.7 |
-0.34 |
318.0 |
711 |
IRSC,TEH |
80 |
ZHDN BHE |
Pn |
2016-12-27 12:27:31.1 |
0.35 |
67.0 |
363 |
IRSC,TEH |
81 |
ZHSF BHZ |
Pn |
2016-12-27 12:27:31.9 |
0.40 |
64.0 |
369 |
IIEES,BIN |
1 |
BNB BHZ |
2016-12-27 12:27:29.7 |
225.0 |
115 |
4.6 |
2 |
BSRN BHZ |
2016-12-27 12:28:56.5 |
21.0 |
455 |
4.2 |
3 |
CHMN BHZ |
2016-12-27 12:27:42.3 |
5.0 |
186 |
4.0 |
4 |
GENO BHZ |
2016-12-27 12:27:23.1 |
234.0 |
146 |
4.5 |
5 |
KHGB BHZ |
2016-12-27 12:27:55.7 |
341.0 |
257 |
4.7 |
6 |
KOO SPZ |
2016-12-27 12:29:12.6 |
18.0 |
496 |
4.1 |
7 |
MEH SPZ |
2016-12-27 12:28:45.0 |
324.0 |
443 |
4.2 |
8 |
NGRK BHZ |
2016-12-27 12:27:35.6 |
339.0 |
173 |
4.2 |
9 |
QIR1 SPZ |
2016-12-27 12:29:11.5 |
275.0 |
424 |
4.7 |
10 |
TEG SPZ |
2016-12-27 12:29:24.7 |
14.0 |
539 |
4.2 |
11 |
TVBK BHZ |
2016-12-27 12:27:45.7 |
344.0 |
208 |
4.5 |
12 |
ZRDN BHZ |
2016-12-27 12:28:19.3 |
346.0 |
318 |
4.3 |