1 |
ABH1 BHZ |
Pg |
2016-12-20 21:28:03.7 |
0.28 |
329.0 |
134 |
IRSC,TEH |
2 |
AHRM BHN |
Pg |
2016-12-20 21:27:55.0 |
-0.12 |
157.0 |
84 |
IIEES,BIN |
3 |
ALNE HHZ |
Pn |
2016-12-20 21:29:22.6 |
-2.13 |
141.0 |
773 |
|
4 |
AMIS BHN |
Pn |
2016-12-20 21:28:23.6 |
-0.29 |
326.0 |
283 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2016-12-20 21:28:48.4 |
-0.04 |
33.0 |
480 |
IRSC,TEH |
6 |
ANJ SPE |
Pn |
2016-12-20 21:29:16.0 |
-1.17 |
22.0 |
711 |
IRSC,TEH |
7 |
ASAO BHZ |
Pn |
2016-12-20 21:28:58.4 |
0.02 |
351.0 |
560 |
IIEES,BIN |
8 |
ASHO HHZ |
Pn |
2016-12-20 21:29:17.9 |
-2.65 |
136.0 |
740 |
|
9 |
ASUD HHZ |
Pn |
2016-12-20 21:29:13.0 |
-2.27 |
141.0 |
697 |
|
10 |
BAF SPZ |
Pn |
2016-12-20 21:28:50.0 |
-0.38 |
62.0 |
495 |
IRSC,TEH |
11 |
BAN HHZ |
Pn |
2016-12-20 21:29:07.8 |
-3.19 |
126.0 |
663 |
|
12 |
BNDS BHZ |
Pn |
2016-12-20 21:28:58.5 |
-0.34 |
114.0 |
563 |
IIEES,BIN |
13 |
BRJ SPZ |
Pn |
2016-12-20 21:28:21.4 |
-0.03 |
6.0 |
261 |
IRSC,TEH |
14 |
CHK SPZ |
Pn |
2016-12-20 21:28:44.4 |
0.52 |
47.0 |
444 |
IRSC,TEH |
15 |
CHTH BHZ |
Pn |
2016-12-20 21:29:16.1 |
-0.23 |
1.0 |
704 |
IIEES,BIN |
16 |
DMV SPZ |
Pn |
2016-12-20 21:29:11.6 |
-1.10 |
8.0 |
674 |
IRSC,TEH |
17 |
DOB BHZ |
Pn |
2016-12-20 21:28:55.3 |
-0.35 |
331.0 |
537 |
IRSC,TEH |
18 |
DSBU BHZ |
Sg |
2016-12-20 21:28:22.2 |
0.00 |
168.0 |
136 |
IRSC,TEH |
19 |
DSBU BHN |
Pg |
2016-12-20 21:28:03.5 |
-0.45 |
168.0 |
136 |
IRSC,TEH |
20 |
ESRB HHZ |
Pn |
2016-12-20 21:28:58.1 |
-2.59 |
145.0 |
580 |
|
21 |
FAQ HHZ |
Pn |
2016-12-20 21:29:13.5 |
-2.52 |
138.0 |
704 |
|
22 |
FIR BHZ |
Pn |
2016-12-20 21:29:13.5 |
-1.67 |
14.0 |
694 |
IRSC,TEH |
23 |
GAR SPZ |
Pn |
2016-12-20 21:28:29.5 |
-0.57 |
18.0 |
332 |
IRSC,TEH |
24 |
GENO BHE |
Pn |
2016-12-20 21:28:57.4 |
-1.43 |
114.0 |
563 |
IRSC,TEH |
25 |
GHVR BHZ |
Pn |
2016-12-20 21:28:56.7 |
0.14 |
3.0 |
546 |
IIEES,BIN |
26 |
GIDE BHZ |
Pn |
2016-12-20 21:29:30.6 |
-0.54 |
353.0 |
822 |
|
27 |
GLO SPZ |
Pn |
2016-12-20 21:29:30.2 |
0.14 |
18.0 |
815 |
IRSC,TEH |
28 |
HSAM BHZ |
Pn |
2016-12-20 21:28:57.2 |
-1.45 |
337.0 |
561 |
IRSC,TEH |
29 |
ILBA BHZ |
Pn |
2016-12-20 21:29:05.3 |
-2.79 |
316.0 |
637 |
|
30 |
JHRM BHN |
Pn |
2016-12-20 21:28:24.3 |
0.70 |
114.0 |
280 |
IRSC,TEH |
31 |
JRN HHZ |
Pn |
2016-12-20 21:28:54.6 |
-1.70 |
160.0 |
545 |
|
32 |
KAZ1 SPE |
Pg |
2016-12-20 21:27:52.1 |
-0.05 |
84.0 |
66 |
IRSC,TEH |
33 |
KBAM BHZ |
Pn |
2016-12-20 21:29:18.2 |
-1.05 |
92.0 |
729 |
IRSC,TEH |
34 |
KFM BHZ |
Pn |
2016-12-20 21:28:52.1 |
-2.47 |
327.0 |
529 |
IRSC,TEH |
35 |
KHGB BHZ |
Pn |
2016-12-20 21:28:55.5 |
-0.40 |
79.0 |
540 |
IRSC,TEH |
36 |
KHMZ BHZ |
Pn |
2016-12-20 21:28:47.5 |
-0.08 |
349.0 |
472 |
IIEES,BIN |
37 |
KLH SPZ |
Pn |
2016-12-20 21:28:40.6 |
-0.59 |
8.0 |
420 |
IRSC,TEH |
38 |
KLNJ BHZ |
Pg |
2016-12-20 21:28:09.9 |
-0.05 |
21.0 |
171 |
IRSC,TEH |
39 |
KLST BHZ |
Pn |
2016-12-20 21:29:24.2 |
-0.58 |
1.0 |
771 |
|
40 |
KOM BHZ |
Pn |
2016-12-20 21:29:04.1 |
-0.06 |
328.0 |
606 |
IRSC,TEH |
41 |
KRBR BHZ |
Pn |
2016-12-20 21:28:58.9 |
0.09 |
84.0 |
563 |
IIEES,BIN |
42 |
KRSH BHZ |
Pn |
2016-12-20 21:28:50.7 |
-0.38 |
13.0 |
501 |
IRSC,TEH |
43 |
LAS SPE |
Pn |
2016-12-20 21:29:12.0 |
-0.23 |
16.0 |
672 |
IRSC,TEH |
44 |
MDH HHZ |
Pn |
2016-12-20 21:29:13.2 |
-3.39 |
131.0 |
708 |
|
45 |
MEH SPZ |
Pn |
2016-12-20 21:28:39.7 |
0.49 |
59.0 |
405 |
IRSC,TEH |
46 |
MRVT BHZ |
Pn |
2016-12-20 21:29:54.7 |
-0.15 |
27.0 |
1016 |
IIEES,BIN |
47 |
MSFE HHZ |
Pn |
2016-12-20 21:29:11.1 |
-3.52 |
131.0 |
692 |
|
48 |
MZPU BHZ |
Pn |
2016-12-20 21:29:23.5 |
-0.35 |
4.0 |
765 |
IRSC,TEH |
49 |
MZR HHZ |
Pn |
2016-12-20 21:29:21.9 |
-2.28 |
160.0 |
769 |
|
50 |
NAZ HHZ |
Pn |
2016-12-20 21:29:10.7 |
-3.33 |
136.0 |
688 |
|
51 |
PIR SPZ |
Pn |
2016-12-20 21:28:31.9 |
-0.06 |
359.0 |
346 |
IRSC,TEH |
52 |
QALM BHZ |
Pn |
2016-12-20 21:29:22.3 |
-1.26 |
358.0 |
762 |
IRSC,TEH |
53 |
QAMS SPZ |
Pn |
2016-12-20 21:28:46.6 |
-0.03 |
5.0 |
464 |
IRSC,TEH |
54 |
QIR1 SPN |
Pn |
2016-12-20 21:28:18.2 |
0.10 |
120.0 |
236 |
IRSC,TEH |
55 |
QOM SPZ |
Pn |
2016-12-20 21:29:00.3 |
-1.14 |
1.0 |
585 |
IRSC,TEH |
56 |
RAM SPZ |
Pn |
2016-12-20 21:28:24.4 |
0.24 |
28.0 |
284 |
IRSC,TEH |
57 |
RAZ SPZ |
Pn |
2016-12-20 21:29:09.5 |
-0.69 |
352.0 |
655 |
IRSC,TEH |
58 |
SAD SPZ |
Pn |
2016-12-20 21:28:34.7 |
-0.10 |
44.0 |
369 |
IRSC,TEH |
59 |
SFB BHZ |
Pn |
2016-12-20 21:28:55.6 |
-0.78 |
13.0 |
544 |
IRSC,TEH |
60 |
SHM SPZ |
Pn |
2016-12-20 21:29:17.8 |
-1.30 |
17.0 |
726 |
IRSC,TEH |
61 |
SHRT BHZ |
Pn |
2016-12-20 21:29:51.7 |
-0.34 |
61.0 |
994 |
IIEES,BIN |
62 |
TABS BHZ |
Pn |
2016-12-20 21:29:20.5 |
-0.04 |
51.0 |
739 |
IIEES,BIN |
63 |
TKDS BHZ |
Pn |
2016-12-20 21:29:20.0 |
-0.32 |
51.0 |
737 |
IRSC,TEH |
64 |
TNSJ BHZ |
Pn |
2016-12-20 21:29:18.5 |
-0.17 |
46.0 |
724 |
IRSC,TEH |
65 |
TPRV BHZ |
Pn |
2016-12-20 21:29:10.9 |
-0.60 |
53.0 |
666 |
IRSC,TEH |
66 |
UMZA HHZ |
Pn |
2016-12-20 21:29:33.8 |
-2.49 |
150.0 |
867 |
|
67 |
UOSS HHZ |
Pn |
2016-12-20 21:29:16.2 |
-2.91 |
133.0 |
728 |
|
68 |
VRN BHZ |
Pn |
2016-12-20 21:29:03.0 |
-1.11 |
7.0 |
606 |
IRSC,TEH |
69 |
YZKH BHZ |
Pn |
2016-12-20 21:28:46.7 |
-1.52 |
47.0 |
478 |
IIEES,BIN |
70 |
ZEF SPZ |
Pn |
2016-12-20 21:28:37.5 |
-0.14 |
19.0 |
392 |
IRSC,TEH |
1 |
ABH1 BHZ |
2016-12-20 21:28:42.6 |
329.0 |
134 |
3.7 |
2 |
AMIS BHZ |
2016-12-20 21:29:26.5 |
326.0 |
283 |
3.6 |
3 |
BRJ SPZ |
2016-12-20 21:29:08.8 |
6.0 |
261 |
3.4 |
4 |
GAR SPZ |
2016-12-20 21:28:38.8 |
18.0 |
332 |
3.5 |
5 |
GENO BHZ |
2016-12-20 21:29:59.0 |
114.0 |
563 |
3.4 |
6 |
JHRM BHZ |
2016-12-20 21:29:17.8 |
114.0 |
280 |
3.7 |
7 |
KBAM BHZ |
2016-12-20 21:29:22.7 |
92.0 |
729 |
3.7 |
8 |
KHGB BHZ |
2016-12-20 21:29:55.0 |
79.0 |
540 |
3.4 |
9 |
KLNJ BHZ |
2016-12-20 21:28:36.9 |
21.0 |
171 |
3.5 |
10 |
MEH SPZ |
2016-12-20 21:28:40.9 |
59.0 |
405 |
3.2 |
11 |
PIR SPZ |
2016-12-20 21:29:23.9 |
359.0 |
346 |
3.3 |
12 |
QIR1 SPZ |
2016-12-20 21:29:06.1 |
120.0 |
236 |
3.7 |
13 |
RAM SPZ |
2016-12-20 21:28:32.1 |
28.0 |
284 |
3.2 |
14 |
SAD SPZ |
2016-12-20 21:28:44.8 |
44.0 |
369 |
3.2 |