1 |
ABH1 BHZ |
Pg |
2016-12-19 14:29:25.9 |
0.11 |
331.0 |
134 |
IRSC,TEH |
2 |
AHRM BHZ |
Pg |
2016-12-19 14:29:17.2 |
-0.16 |
154.0 |
83 |
IIEES,BIN |
3 |
ALNE HHZ |
Pn |
2016-12-19 14:30:43.0 |
-3.03 |
141.0 |
773 |
|
4 |
AMIS BHZ |
Pn |
2016-12-19 14:29:44.4 |
-0.93 |
327.0 |
283 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2016-12-19 14:30:10.1 |
-0.31 |
33.0 |
485 |
IRSC,TEH |
6 |
ASAO BHZ |
Pn |
2016-12-19 14:30:20.2 |
0.10 |
352.0 |
562 |
IIEES,BIN |
7 |
ASHO HHZ |
Pn |
2016-12-19 14:30:38.6 |
-3.38 |
135.0 |
740 |
|
8 |
BAF SPZ |
Pn |
2016-12-19 14:30:11.9 |
-0.44 |
62.0 |
500 |
IRSC,TEH |
9 |
BAN HHZ |
Pn |
2016-12-19 14:30:30.0 |
-2.48 |
126.0 |
664 |
|
10 |
BNDS BHZ |
Pn |
2016-12-19 14:30:19.8 |
-0.69 |
113.0 |
566 |
IIEES,BIN |
11 |
BRJ SPZ |
Pn |
2016-12-19 14:29:43.6 |
0.36 |
7.0 |
265 |
IRSC,TEH |
12 |
CHK SPZ |
Pn |
2016-12-19 14:30:05.7 |
-0.23 |
47.0 |
448 |
IRSC,TEH |
13 |
CHMN BHN |
Pn |
2016-12-19 14:30:30.6 |
0.60 |
85.0 |
641 |
IRSC,TEH |
14 |
CHTH BHZ |
Pn |
2016-12-19 14:30:38.0 |
-0.13 |
1.0 |
707 |
IIEES,BIN |
15 |
DAMV BHZ |
Pn |
2016-12-19 14:30:34.5 |
-0.67 |
8.0 |
683 |
IIEES,BIN |
16 |
DHR BHZ |
Pn |
2016-12-19 14:30:37.8 |
-1.22 |
324.0 |
715 |
IRSC,TEH |
17 |
DMV SPZ |
Pn |
2016-12-19 14:30:33.6 |
-0.93 |
9.0 |
678 |
IRSC,TEH |
18 |
DSBU BHE |
Pg |
2016-12-19 14:29:26.5 |
0.76 |
166.0 |
134 |
IRSC,TEH |
19 |
DSBU BHE |
Sg |
2016-12-19 14:29:42.9 |
-0.15 |
166.0 |
134 |
IRSC,TEH |
20 |
FIR BHZ |
Pn |
2016-12-19 14:30:36.1 |
-0.96 |
14.0 |
698 |
IRSC,TEH |
21 |
GAR SPZ |
Pn |
2016-12-19 14:29:52.7 |
0.69 |
18.0 |
336 |
IRSC,TEH |
22 |
GENO BHE |
Pn |
2016-12-19 14:30:20.6 |
0.10 |
113.0 |
566 |
IRSC,TEH |
23 |
GHVR BHZ |
Pn |
2016-12-19 14:30:18.4 |
0.07 |
4.0 |
549 |
IIEES,BIN |
24 |
HAGD BHZ |
Pn |
2016-12-19 14:30:25.9 |
-0.03 |
344.0 |
610 |
IRSC,TEH |
25 |
HSAM BHZ |
Pn |
2016-12-19 14:30:20.1 |
-0.15 |
338.0 |
563 |
IRSC,TEH |
26 |
ILBA BHZ |
Pn |
2016-12-19 14:30:28.6 |
-0.89 |
317.0 |
637 |
|
27 |
JASK BHZ |
Pn |
2016-12-19 14:30:47.2 |
-1.60 |
119.0 |
796 |
IRSC,TEH |
28 |
JHRM BHZ |
Pn |
2016-12-19 14:29:44.9 |
-0.34 |
113.0 |
283 |
IRSC,TEH |
29 |
KAZ1 SPZ |
Pg |
2016-12-19 14:29:14.7 |
-0.70 |
82.0 |
70 |
IRSC,TEH |
30 |
KBAM BHZ |
Pn |
2016-12-19 14:30:40.6 |
-0.51 |
92.0 |
732 |
IRSC,TEH |
31 |
KHGB BHZ |
Pn |
2016-12-19 14:30:17.7 |
-0.07 |
79.0 |
544 |
IRSC,TEH |
32 |
KHMZ BHZ |
Pn |
2016-12-19 14:30:09.5 |
0.22 |
349.0 |
475 |
IIEES,BIN |
33 |
KLH SPZ |
Pn |
2016-12-19 14:30:02.9 |
-0.06 |
8.0 |
424 |
IRSC,TEH |
34 |
KLNJ BHZ |
Pn |
2016-12-19 14:29:32.3 |
0.31 |
21.0 |
175 |
IRSC,TEH |
35 |
KRBR BHZ |
Pn |
2016-12-19 14:30:20.1 |
-0.63 |
84.0 |
567 |
IIEES,BIN |
36 |
KRSH BHZ |
Pn |
2016-12-19 14:30:12.9 |
-0.06 |
13.0 |
505 |
IRSC,TEH |
37 |
MDH HHZ |
Pn |
2016-12-19 14:30:35.1 |
-2.96 |
130.0 |
709 |
|
38 |
MEH SPZ |
Pn |
2016-12-19 14:30:02.0 |
0.79 |
59.0 |
410 |
IRSC,TEH |
39 |
MRVT BHZ |
Pn |
2016-12-19 14:31:16.6 |
-0.18 |
27.0 |
1020 |
IIEES,BIN |
40 |
MSFE HHZ |
Pn |
2016-12-19 14:30:32.2 |
-3.94 |
130.0 |
693 |
|
41 |
MZR HHZ |
Pn |
2016-12-19 14:30:42.7 |
-2.60 |
160.0 |
767 |
|
42 |
NASN BHZ |
Pn |
2016-12-19 14:30:00.4 |
-0.07 |
26.0 |
404 |
IIEES,BIN |
43 |
NGRK BHZ |
Pn |
2016-12-19 14:30:20.6 |
0.32 |
87.0 |
563 |
IRSC,TEH |
44 |
PIR SPZ |
Pn |
2016-12-19 14:29:54.3 |
0.52 |
360.0 |
349 |
IRSC,TEH |
45 |
QAMS SPZ |
Pn |
2016-12-19 14:30:09.2 |
0.78 |
5.0 |
468 |
IRSC,TEH |
46 |
QIR1 SPE |
Pn |
2016-12-19 14:29:40.0 |
0.30 |
119.0 |
238 |
IRSC,TEH |
47 |
QOM SPZ |
Pn |
2016-12-19 14:30:22.6 |
-0.58 |
1.0 |
588 |
IRSC,TEH |
48 |
RAM SPZ |
Pn |
2016-12-19 14:29:46.4 |
0.31 |
29.0 |
288 |
IRSC,TEH |
49 |
RAZ SPZ |
Pn |
2016-12-19 14:30:31.3 |
-0.65 |
352.0 |
657 |
IRSC,TEH |
50 |
SAD SPE |
Pn |
2016-12-19 14:29:56.9 |
0.20 |
44.0 |
373 |
IRSC,TEH |
51 |
SFB BHZ |
Pn |
2016-12-19 14:30:17.8 |
-0.44 |
13.0 |
548 |
IRSC,TEH |
52 |
SHI BHZ |
Pg |
2016-12-19 14:29:29.3 |
0.05 |
85.0 |
155 |
IRSC,TEH |
53 |
SHI BHN |
Sg |
2016-12-19 14:29:49.3 |
0.00 |
85.0 |
155 |
IRSC,TEH |
54 |
SHK1 BHZ |
Pn |
2016-12-19 14:29:48.6 |
-0.13 |
359.0 |
310 |
IRSC,TEH |
55 |
SHRO BHZ |
Pn |
2016-12-19 14:30:56.7 |
-0.23 |
32.0 |
860 |
IIEES,BIN |
56 |
SHRT BHZ |
Pn |
2016-12-19 14:31:13.4 |
-0.62 |
60.0 |
998 |
IIEES,BIN |
57 |
SNGE BHZ |
Pn |
2016-12-19 14:30:36.3 |
-1.08 |
332.0 |
702 |
IIEES,BIN |
58 |
TABS BHZ |
Pn |
2016-12-19 14:30:42.7 |
0.21 |
51.0 |
744 |
IIEES,BIN |
59 |
TVBK BHZ |
Pn |
2016-12-19 14:30:21.0 |
0.23 |
84.0 |
567 |
IRSC,TEH |
60 |
UMZA HHZ |
Pn |
2016-12-19 14:30:53.7 |
-3.84 |
150.0 |
866 |
|
61 |
UOSS HHZ |
Pn |
2016-12-19 14:30:37.5 |
-3.05 |
133.0 |
729 |
|
62 |
VRN BHZ |
Pn |
2016-12-19 14:30:25.2 |
-0.71 |
7.0 |
610 |
IRSC,TEH |
63 |
YZKH BHZ |
Pn |
2016-12-19 14:30:08.6 |
-1.61 |
47.0 |
483 |
IIEES,BIN |
64 |
ZEF SPZ |
Pn |
2016-12-19 14:30:00.0 |
0.54 |
19.0 |
396 |
IRSC,TEH |
65 |
ZRDN BHZ |
Pn |
2016-12-19 14:30:20.0 |
-0.16 |
72.0 |
563 |
IRSC,TEH |
1 |
ABH1 BHZ |
2016-12-19 14:30:05.1 |
331.0 |
134 |
3.5 |
2 |
AHRM BHZ |
2016-12-19 14:29:34.3 |
154.0 |
83 |
3.1 |
3 |
AMIS BHZ |
2016-12-19 14:30:53.4 |
327.0 |
283 |
3.4 |
4 |
BRJ SPZ |
2016-12-19 14:30:31.2 |
7.0 |
265 |
3.3 |
5 |
DSBU BHZ |
2016-12-19 14:29:46.7 |
166.0 |
134 |
3.6 |
6 |
KHGB BHZ |
2016-12-19 14:31:17.3 |
79.0 |
544 |
3.8 |
7 |
KLH SPZ |
2016-12-19 14:30:05.1 |
8.0 |
424 |
3.4 |
8 |
KLNJ BHZ |
2016-12-19 14:30:00.5 |
21.0 |
175 |
3.7 |
9 |
MEH SPZ |
2016-12-19 14:31:10.2 |
59.0 |
410 |
3.6 |
10 |
NGRK BHZ |
2016-12-19 14:30:22.1 |
87.0 |
563 |
3.9 |
11 |
QIR1 SPZ |
2016-12-19 14:30:29.5 |
119.0 |
238 |
4.0 |
12 |
RAM SPZ |
2016-12-19 14:30:31.9 |
29.0 |
288 |
3.5 |
13 |
SHI BHZ |
2016-12-19 14:29:31.0 |
85.0 |
155 |
3.9 |
14 |
SHK1 BHZ |
2016-12-19 14:30:42.5 |
359.0 |
310 |
3.4 |
15 |
TVBK BHZ |
2016-12-19 14:31:23.4 |
84.0 |
567 |
3.9 |