1 |
ABH1 BHZ |
Pg |
2016-12-18 17:41:17.7 |
-0.21 |
333.0 |
136 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pn |
2016-12-18 17:41:38.5 |
-0.21 |
314.0 |
296 |
IRSC,TEH |
3 |
ALNE HHZ |
Pn |
2016-12-18 17:42:37.4 |
-0.53 |
140.0 |
773 |
|
4 |
AMIS BHZ |
Pn |
2016-12-18 17:41:36.9 |
-0.44 |
328.0 |
284 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2016-12-18 17:42:02.5 |
-0.38 |
33.0 |
489 |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2016-12-18 17:42:30.8 |
-0.71 |
22.0 |
719 |
IRSC,TEH |
7 |
ASAO BHZ |
Pn |
2016-12-18 17:42:12.7 |
0.00 |
- |
- |
IIEES,BIN |
8 |
ASHO HHZ |
Pn |
2016-12-18 17:42:31.9 |
-1.91 |
135.0 |
740 |
|
9 |
BAF SPZ |
Pn |
2016-12-18 17:42:05.1 |
0.31 |
62.0 |
504 |
IRSC,TEH |
10 |
BAN HHZ |
Pn |
2016-12-18 17:42:22.8 |
-1.73 |
125.0 |
664 |
|
11 |
BNB BHZ |
Pn |
2016-12-18 17:42:16.0 |
-0.17 |
111.0 |
598 |
IRSC,TEH |
12 |
BNDS BHZ |
Pn |
2016-12-18 17:42:12.8 |
0.00 |
- |
- |
IIEES,BIN |
13 |
BRJ SPZ |
Pn |
2016-12-18 17:41:35.4 |
-0.18 |
8.0 |
268 |
IRSC,TEH |
14 |
CHK SPZ |
Pn |
2016-12-18 17:41:58.3 |
-0.04 |
47.0 |
453 |
IRSC,TEH |
15 |
CHMN BHZ |
Pn |
2016-12-18 17:42:22.3 |
0.02 |
85.0 |
644 |
IRSC,TEH |
16 |
CHTH BHZ |
Pn |
2016-12-18 17:42:30.2 |
0.00 |
- |
- |
IIEES,BIN |
17 |
DAMV BHZ |
Pn |
2016-12-18 17:42:26.9 |
0.00 |
- |
- |
IIEES,BIN |
18 |
DMV SPZ |
Pn |
2016-12-18 17:42:26.3 |
-0.61 |
9.0 |
681 |
IRSC,TEH |
19 |
DOB BHZ |
Pn |
2016-12-18 17:42:09.3 |
0.11 |
332.0 |
540 |
IRSC,TEH |
20 |
DSBU BHZ |
Pg |
2016-12-18 17:41:18.0 |
0.73 |
164.0 |
132 |
IRSC,TEH |
21 |
FAQ HHZ |
Pn |
2016-12-18 17:42:30.0 |
0.73 |
137.0 |
703 |
|
22 |
FIR BHZ |
Pn |
2016-12-18 17:42:28.6 |
-0.80 |
14.0 |
702 |
IRSC,TEH |
23 |
GAR SPZ |
Pn |
2016-12-18 17:41:44.3 |
-0.15 |
19.0 |
340 |
IRSC,TEH |
24 |
GENO BHZ |
Pn |
2016-12-18 17:42:12.4 |
-0.19 |
113.0 |
567 |
IRSC,TEH |
25 |
GHG SPZ |
Pn |
2016-12-18 17:42:25.7 |
-0.07 |
324.0 |
673 |
IRSC,TEH |
26 |
GHVR BHZ |
Pn |
2016-12-18 17:42:10.8 |
0.00 |
- |
- |
IIEES,BIN |
27 |
GIDE HHZ |
Pn |
2016-12-18 17:42:44.6 |
0.00 |
- |
- |
|
28 |
GLO SPZ |
Pn |
2016-12-18 17:42:44.6 |
0.28 |
19.0 |
823 |
IRSC,TEH |
29 |
GZV SPN |
Pn |
2016-12-18 17:42:37.1 |
-0.23 |
355.0 |
765 |
IRSC,TEH |
30 |
HAGD BHZ |
Pn |
2016-12-18 17:42:18.1 |
-0.07 |
345.0 |
612 |
IRSC,TEH |
31 |
HATD HHZ |
Pn |
2016-12-18 17:42:32.8 |
-0.26 |
134.0 |
733 |
|
32 |
HSAM BHZ |
Pn |
2016-12-18 17:42:11.7 |
-0.65 |
338.0 |
565 |
IRSC,TEH |
33 |
JASK BHZ |
Pn |
2016-12-18 17:42:39.8 |
-1.11 |
119.0 |
797 |
IRSC,TEH |
34 |
JHRM BHZ |
Pn |
2016-12-18 17:41:37.7 |
0.35 |
112.0 |
284 |
IRSC,TEH |
35 |
JIR1 BHZ |
Pn |
2016-12-18 17:42:41.9 |
-0.18 |
353.0 |
805 |
IRSC,TEH |
36 |
KAZ1 SPE |
Pg |
2016-12-18 17:41:07.5 |
-0.36 |
80.0 |
74 |
IRSC,TEH |
37 |
KBAM BHZ |
Pn |
2016-12-18 17:42:33.3 |
-0.03 |
91.0 |
735 |
IRSC,TEH |
38 |
KCHF BHZ |
Pn |
2016-12-18 17:42:22.8 |
0.96 |
326.0 |
642 |
IRSC,TEH |
39 |
KFM BHZ |
Pn |
2016-12-18 17:42:07.7 |
-0.44 |
328.0 |
531 |
IRSC,TEH |
40 |
KHGB BHZ |
Pn |
2016-12-18 17:42:10.3 |
0.14 |
78.0 |
547 |
IRSC,TEH |
41 |
KHMZ BHZ |
Pn |
2016-12-18 17:42:01.7 |
0.00 |
- |
- |
IIEES,BIN |
42 |
KHNJ BHZ |
Pn |
2016-12-18 17:42:26.0 |
-1.31 |
103.0 |
687 |
IRSC,TEH |
43 |
KLH SPZ |
Pn |
2016-12-18 17:41:55.2 |
-0.19 |
9.0 |
428 |
IRSC,TEH |
44 |
KLNJ BHZ |
Pg |
2016-12-18 17:41:25.0 |
-0.24 |
22.0 |
179 |
IRSC,TEH |
45 |
KLST BHZ |
Pn |
2016-12-18 17:42:38.9 |
0.07 |
1.0 |
778 |
|
46 |
KOM BHZ |
Pn |
2016-12-18 17:42:17.5 |
-0.16 |
329.0 |
608 |
IRSC,TEH |
47 |
KOO SPE |
Pn |
2016-12-18 17:42:46.2 |
-0.19 |
65.0 |
839 |
IRSC,TEH |
48 |
KRBR BHZ |
Pn |
2016-12-18 17:42:13.7 |
0.00 |
- |
- |
IIEES,BIN |
49 |
KRSH BHZ |
Pn |
2016-12-18 17:42:05.2 |
-0.06 |
13.0 |
508 |
IRSC,TEH |
50 |
LAS SPZ |
Pn |
2016-12-18 17:42:25.9 |
-0.57 |
16.0 |
679 |
IRSC,TEH |
51 |
LIN BHZ |
Pn |
2016-12-18 17:42:28.8 |
-0.95 |
329.0 |
705 |
IRSC,TEH |
52 |
MDH HHZ |
Pn |
2016-12-18 17:42:29.1 |
-0.93 |
130.0 |
709 |
|
53 |
MEH SPZ |
Pn |
2016-12-18 17:41:53.9 |
0.27 |
59.0 |
414 |
IRSC,TEH |
54 |
MHD SPZ |
Pn |
2016-12-18 17:42:26.6 |
-0.70 |
358.0 |
685 |
IRSC,TEH |
55 |
MND BHZ |
Pn |
2016-12-18 17:43:00.4 |
0.06 |
25.0 |
953 |
IRSC,TEH |
56 |
MRVT BHZ |
Pn |
2016-12-18 17:43:08.7 |
-0.47 |
27.0 |
1024 |
IIEES,BIN |
57 |
MYA SPZ |
Pn |
2016-12-18 17:43:25.0 |
0.53 |
46.0 |
1146 |
IRSC,TEH |
58 |
MZPU BHZ |
Pn |
2016-12-18 17:42:38.2 |
0.21 |
5.0 |
771 |
IRSC,TEH |
59 |
MZR HHZ |
Pn |
2016-12-18 17:42:36.9 |
-0.06 |
160.0 |
765 |
|
60 |
NASN BHZ |
Pn |
2016-12-18 17:41:53.0 |
0.00 |
- |
- |
IIEES,BIN |
61 |
NAZ HHZ |
Pn |
2016-12-18 17:42:27.2 |
-0.17 |
136.0 |
688 |
|
62 |
NGRK BHZ |
Pn |
2016-12-18 17:42:12.4 |
-0.15 |
87.0 |
566 |
IRSC,TEH |
63 |
NHDN BHZ |
Pn |
2016-12-18 17:42:54.6 |
0.33 |
74.0 |
903 |
IRSC,TEH |
64 |
PIR SPZ |
Pn |
2016-12-18 17:41:46.9 |
0.86 |
360.0 |
352 |
IRSC,TEH |
65 |
PRN SPZ |
Pn |
2016-12-18 17:42:36.7 |
0.39 |
10.0 |
759 |
IRSC,TEH |
66 |
QALM BHZ |
Pn |
2016-12-18 17:42:37.0 |
-0.61 |
358.0 |
768 |
IRSC,TEH |
67 |
QAMS SPZ |
Pn |
2016-12-18 17:42:01.0 |
0.20 |
6.0 |
471 |
IRSC,TEH |
68 |
QIR1 SPZ |
Pn |
2016-12-18 17:41:32.4 |
0.70 |
118.0 |
239 |
IRSC,TEH |
69 |
QOM SPZ |
Pn |
2016-12-18 17:42:15.0 |
-0.55 |
2.0 |
592 |
IRSC,TEH |
70 |
RAM SPZ |
Pn |
2016-12-18 17:41:39.2 |
0.70 |
29.0 |
292 |
IRSC,TEH |
71 |
RAZ SPZ |
Pn |
2016-12-18 17:42:23.4 |
-0.73 |
352.0 |
660 |
IRSC,TEH |
72 |
SAD SPZ |
Pn |
2016-12-18 17:41:49.9 |
0.72 |
44.0 |
378 |
IRSC,TEH |
73 |
SAK HHZ |
Pn |
2016-12-18 17:41:51.8 |
1.09 |
185.0 |
392 |
|
74 |
SFB BHZ |
Pn |
2016-12-18 17:42:10.4 |
-0.18 |
13.0 |
552 |
IRSC,TEH |
75 |
SHI BHZ |
Pg |
2016-12-18 17:41:22.4 |
0.72 |
84.0 |
158 |
IRSC,TEH |
76 |
SHI BHN |
Sg |
2016-12-18 17:41:41.4 |
0.00 |
84.0 |
158 |
IRSC,TEH |
77 |
SHK1 BHZ |
Pn |
2016-12-18 17:41:41.4 |
0.32 |
360.0 |
313 |
IRSC,TEH |
78 |
SHM SPN |
Pn |
2016-12-18 17:42:32.8 |
-0.55 |
17.0 |
733 |
IRSC,TEH |
79 |
SHRO BHZ |
Pn |
2016-12-18 17:42:49.2 |
0.00 |
- |
- |
IIEES,BIN |
80 |
SHRT BHZ |
Pn |
2016-12-18 17:43:06.6 |
0.09 |
60.0 |
1002 |
IIEES,BIN |
81 |
SLWR HHZ |
Pn |
2016-12-18 17:42:16.3 |
-1.12 |
172.0 |
607 |
|
82 |
SNGE BHZ |
Pn |
2016-12-18 17:42:28.4 |
0.00 |
- |
- |
IIEES,BIN |
83 |
SRVN BHZ |
Pn |
2016-12-18 17:43:23.9 |
-0.90 |
99.0 |
1150 |
IRSC,TEH |
84 |
TABS BHZ |
Pn |
2016-12-18 17:42:34.6 |
0.00 |
- |
- |
IIEES,BIN |
85 |
TBJM BHZ |
Pn |
2016-12-18 17:43:18.3 |
0.54 |
52.0 |
1093 |
IRSC,TEH |
86 |
TEG SPZ |
Pn |
2016-12-18 17:42:45.5 |
-0.58 |
61.0 |
837 |
IRSC,TEH |
87 |
TKDS BHZ |
Pn |
2016-12-18 17:42:34.3 |
-0.41 |
51.0 |
746 |
IRSC,TEH |
88 |
TNSJ BHZ |
Pn |
2016-12-18 17:42:32.9 |
-0.14 |
46.0 |
733 |
IRSC,TEH |
89 |
TPRV BHZ |
Pn |
2016-12-18 17:42:25.7 |
-0.22 |
53.0 |
675 |
IRSC,TEH |
90 |
UMZA HHZ |
Pn |
2016-12-18 17:42:48.5 |
-0.83 |
149.0 |
865 |
|
91 |
VRN BHZ |
Pn |
2016-12-18 17:42:17.7 |
0.00 |
- |
- |
IRSC,TEH |
92 |
YZKH BHZ |
Pn |
2016-12-18 17:42:00.9 |
0.00 |
- |
- |
IIEES,BIN |
93 |
ZEF SPZ |
Pn |
2016-12-18 17:41:52.2 |
0.00 |
- |
- |
IRSC,TEH |
94 |
ZHSF BHZ |
Pn |
2016-12-18 17:43:00.8 |
0.00 |
- |
- |
IIEES,BIN |
95 |
ZNJK BHZ |
Pn |
2016-12-18 17:42:43.3 |
0.00 |
- |
- |
IIEES,BIN |
96 |
ZRDN BHZ |
Pn |
2016-12-18 17:42:12.0 |
-0.58 |
72.0 |
567 |
IRSC,TEH |
1 |
ABH1 BHZ |
2016-12-18 17:42:07.9 |
333.0 |
136 |
4.1 |
2 |
BAF SPZ |
2016-12-18 17:42:19.8 |
62.0 |
504 |
4.0 |
3 |
CHK SPZ |
2016-12-18 17:42:17.7 |
47.0 |
453 |
3.9 |
4 |
CHMN BHZ |
2016-12-18 17:43:42.7 |
85.0 |
644 |
3.9 |
5 |
DSBU BHZ |
2016-12-18 17:41:39.4 |
164.0 |
132 |
4.4 |
6 |
KBAM BHZ |
2016-12-18 17:42:35.9 |
91.0 |
735 |
4.1 |
7 |
KHGB BHZ |
2016-12-18 17:43:10.2 |
78.0 |
547 |
4.0 |
8 |
MEH SPZ |
2016-12-18 17:43:03.1 |
59.0 |
414 |
4.0 |
9 |
NGRK BHZ |
2016-12-18 17:43:18.7 |
87.0 |
566 |
4.2 |
10 |
PIR SPZ |
2016-12-18 17:42:39.9 |
360.0 |
352 |
4.0 |
11 |
RAM SPZ |
2016-12-18 17:42:27.2 |
29.0 |
292 |
3.9 |
12 |
SHI BHZ |
2016-12-18 17:41:25.7 |
84.0 |
158 |
4.2 |
13 |
SHK1 BHZ |
2016-12-18 17:42:35.1 |
360.0 |
313 |
3.9 |
14 |
TVBK BHZ |
2016-12-18 17:43:20.4 |
83.0 |
570 |
4.2 |