1 |
ABH1 BHZ |
Pg |
2016-12-18 17:15:25.2 |
-0.12 |
332.0 |
137 |
IRSC,TEH |
2 |
AHRM BHZ |
Pg |
2016-12-18 17:15:16.2 |
0.02 |
152.0 |
80 |
IIEES,BIN |
3 |
ALNE HHZ |
Pn |
2016-12-18 17:16:44.4 |
-0.50 |
140.0 |
771 |
|
4 |
AMIS BHE |
Pn |
2016-12-18 17:15:44.9 |
0.17 |
327.0 |
286 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2016-12-18 17:16:09.8 |
-0.14 |
33.0 |
488 |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2016-12-18 17:16:37.6 |
-0.93 |
22.0 |
718 |
IRSC,TEH |
7 |
ASAO BHZ |
Pn |
2016-12-18 17:16:19.4 |
0.00 |
- |
- |
IIEES,BIN |
8 |
ASHO HHZ |
Pn |
2016-12-18 17:16:40.2 |
-0.62 |
135.0 |
738 |
|
9 |
ASUD HHZ |
Pn |
2016-12-18 17:16:34.9 |
-0.53 |
140.0 |
695 |
|
10 |
BAF SPZ |
Pn |
2016-12-18 17:16:11.7 |
0.04 |
61.0 |
502 |
IRSC,TEH |
11 |
BAN HHZ |
Pn |
2016-12-18 17:16:29.8 |
-1.64 |
126.0 |
663 |
|
12 |
BNB BHE |
Pn |
2016-12-18 17:16:23.6 |
0.44 |
111.0 |
596 |
IRSC,TEH |
13 |
BNDS BHZ |
Pn |
2016-12-18 17:16:18.9 |
0.00 |
- |
- |
IIEES,BIN |
14 |
BRJ SPZ |
Pn |
2016-12-18 17:15:43.0 |
0.22 |
7.0 |
268 |
IRSC,TEH |
15 |
CHBR BHZ |
Pn |
2016-12-18 17:17:15.2 |
0.00 |
- |
- |
IIEES,BIN |
16 |
CHK SPZ |
Pn |
2016-12-18 17:16:05.3 |
-0.09 |
47.0 |
451 |
IRSC,TEH |
17 |
CHMN BHZ |
Pn |
2016-12-18 17:16:28.9 |
-0.28 |
85.0 |
642 |
IRSC,TEH |
18 |
CHTH BHZ |
Pn |
2016-12-18 17:16:37.2 |
0.00 |
- |
- |
IIEES,BIN |
19 |
DAMV BHZ |
Pn |
2016-12-18 17:16:33.6 |
0.00 |
- |
- |
IIEES,BIN |
20 |
DHR BHE |
Pn |
2016-12-18 17:16:37.4 |
-1.01 |
325.0 |
717 |
IRSC,TEH |
21 |
DMV SPZ |
Pn |
2016-12-18 17:16:33.0 |
-1.00 |
9.0 |
681 |
IRSC,TEH |
22 |
DOB BHE |
Pn |
2016-12-18 17:16:16.9 |
0.30 |
332.0 |
541 |
IRSC,TEH |
23 |
DSBU BHZ |
Pg |
2016-12-18 17:15:24.8 |
0.32 |
165.0 |
131 |
IRSC,TEH |
24 |
FAQ HHZ |
Pn |
2016-12-18 17:16:34.7 |
-1.60 |
138.0 |
702 |
|
25 |
FIR BHZ |
Pn |
2016-12-18 17:16:35.2 |
-1.38 |
14.0 |
702 |
IRSC,TEH |
26 |
GAR SPZ |
Pn |
2016-12-18 17:15:51.8 |
0.23 |
18.0 |
339 |
IRSC,TEH |
27 |
GENO BHZ |
Pn |
2016-12-18 17:16:18.9 |
-0.65 |
113.0 |
565 |
IRSC,TEH |
28 |
GHVR BHZ |
Pn |
2016-12-18 17:16:17.6 |
0.00 |
- |
- |
IIEES,BIN |
29 |
GLO SPZ |
Pn |
2016-12-18 17:16:51.3 |
-0.17 |
19.0 |
822 |
IRSC,TEH |
30 |
GZV SPN |
Pn |
2016-12-18 17:16:43.6 |
-0.96 |
355.0 |
766 |
IRSC,TEH |
31 |
HAGD BHZ |
Pn |
2016-12-18 17:16:25.8 |
0.38 |
345.0 |
613 |
IRSC,TEH |
32 |
HATD HHZ |
Pn |
2016-12-18 17:16:39.3 |
-0.68 |
134.0 |
732 |
|
33 |
HRS SPZ |
Pn |
2016-12-18 17:17:17.4 |
-1.18 |
341.0 |
1041 |
IRSC,TEH |
34 |
HSAM BHZ |
Pn |
2016-12-18 17:16:18.8 |
-0.86 |
338.0 |
566 |
IRSC,TEH |
35 |
ILBA BHZ |
Pn |
2016-12-18 17:16:27.4 |
-1.40 |
317.0 |
639 |
|
36 |
JHRM BHZ |
Pn |
2016-12-18 17:15:44.3 |
-0.03 |
113.0 |
282 |
IRSC,TEH |
37 |
JIR1 BHZ |
Pn |
2016-12-18 17:16:48.9 |
-0.41 |
353.0 |
805 |
IRSC,TEH |
38 |
JRN HHZ |
Pn |
2016-12-18 17:16:16.0 |
-0.31 |
159.0 |
541 |
|
39 |
KAZ1 SPN |
Pg |
2016-12-18 17:15:14.1 |
-0.68 |
79.0 |
71 |
IRSC,TEH |
40 |
KBAM BHZ |
Pn |
2016-12-18 17:16:40.0 |
-0.23 |
91.0 |
733 |
IRSC,TEH |
41 |
KFM BHZ |
Pn |
2016-12-18 17:16:15.1 |
-0.35 |
328.0 |
532 |
IRSC,TEH |
42 |
KHGB BHZ |
Pn |
2016-12-18 17:16:16.8 |
-0.28 |
78.0 |
545 |
IRSC,TEH |
43 |
KHMZ BHZ |
Pn |
2016-12-18 17:16:08.3 |
0.00 |
- |
- |
IIEES,BIN |
44 |
KLH SPZ |
Pn |
2016-12-18 17:16:02.3 |
-0.19 |
8.0 |
427 |
IRSC,TEH |
45 |
KLNJ BHZ |
Pn |
2016-12-18 17:15:31.6 |
0.03 |
21.0 |
179 |
IRSC,TEH |
46 |
KLST BHZ |
Pn |
2016-12-18 17:16:45.9 |
-0.12 |
1.0 |
778 |
|
47 |
KOM BHZ |
Pn |
2016-12-18 17:16:24.7 |
-0.30 |
329.0 |
609 |
IRSC,TEH |
48 |
KOO SPE |
Pn |
2016-12-18 17:16:52.8 |
-0.53 |
65.0 |
837 |
IRSC,TEH |
49 |
KRBR BHZ |
Pn |
2016-12-18 17:16:19.9 |
0.00 |
- |
- |
IIEES,BIN |
50 |
KRSH BHZ |
Pn |
2016-12-18 17:16:12.0 |
-0.44 |
13.0 |
508 |
IRSC,TEH |
51 |
LAS SPZ |
Pn |
2016-12-18 17:16:32.6 |
-0.98 |
16.0 |
679 |
IRSC,TEH |
52 |
LIN BHZ |
Pn |
2016-12-18 17:16:36.7 |
-0.39 |
329.0 |
706 |
IRSC,TEH |
53 |
MEH SPZ |
Pn |
2016-12-18 17:16:01.1 |
0.56 |
59.0 |
412 |
IRSC,TEH |
54 |
MRVT BHZ |
Pn |
2016-12-18 17:17:16.1 |
-0.21 |
27.0 |
1023 |
IIEES,BIN |
55 |
MRVT BHZ |
Pn |
2016-12-18 17:17:16.1 |
0.00 |
- |
- |
IIEES,BIN |
56 |
MSFE HHZ |
Pn |
2016-12-18 17:16:33.4 |
-1.68 |
130.0 |
691 |
|
57 |
MZPU BHZ |
Pn |
2016-12-18 17:16:45.1 |
-0.08 |
4.0 |
771 |
IRSC,TEH |
58 |
MZR HHZ |
Pn |
2016-12-18 17:16:43.2 |
-0.91 |
160.0 |
764 |
|
59 |
MZWR HHZ |
Pn |
2016-12-18 17:16:35.1 |
-1.15 |
154.0 |
701 |
|
60 |
NASN BHZ |
Pn |
2016-12-18 17:15:59.6 |
0.00 |
- |
- |
IIEES,BIN |
61 |
NAZ HHZ |
Pn |
2016-12-18 17:16:33.6 |
-0.76 |
136.0 |
686 |
|
62 |
NGRK BHZ |
Pn |
2016-12-18 17:16:19.4 |
-0.11 |
87.0 |
563 |
IRSC,TEH |
63 |
NHDN BHZ |
Pn |
2016-12-18 17:17:00.8 |
-0.44 |
74.0 |
901 |
IRSC,TEH |
64 |
PIR SPZ |
Pn |
2016-12-18 17:15:53.4 |
0.16 |
360.0 |
352 |
IRSC,TEH |
65 |
PRN SPZ |
Pn |
2016-12-18 17:16:43.2 |
-0.24 |
10.0 |
758 |
IRSC,TEH |
66 |
QALM BHZ |
Pn |
2016-12-18 17:16:43.9 |
-0.96 |
358.0 |
768 |
IRSC,TEH |
67 |
QAMS SPZ |
Pn |
2016-12-18 17:16:07.7 |
-0.21 |
5.0 |
471 |
IRSC,TEH |
68 |
QIR1 SPZ |
Pn |
2016-12-18 17:15:38.5 |
-0.17 |
118.0 |
237 |
IRSC,TEH |
69 |
QOM SPZ |
Pn |
2016-12-18 17:16:22.5 |
-0.23 |
1.0 |
592 |
IRSC,TEH |
70 |
RAM SPZ |
Pn |
2016-12-18 17:15:45.8 |
0.20 |
28.0 |
291 |
IRSC,TEH |
71 |
RAZ SPZ |
Pn |
2016-12-18 17:16:31.2 |
-0.23 |
352.0 |
660 |
IRSC,TEH |
72 |
SAD SPZ |
Pn |
2016-12-18 17:15:56.1 |
-0.12 |
44.0 |
376 |
IRSC,TEH |
73 |
SAK HHZ |
Pn |
2016-12-18 17:15:58.2 |
0.28 |
186.0 |
393 |
|
74 |
SFB BHZ |
Pn |
2016-12-18 17:16:17.3 |
-0.49 |
13.0 |
551 |
IRSC,TEH |
75 |
SHI BHN |
Sg |
2016-12-18 17:15:49.1 |
0.00 |
84.0 |
156 |
IRSC,TEH |
76 |
SHI BHZ |
Pg |
2016-12-18 17:15:28.6 |
0.04 |
84.0 |
156 |
IRSC,TEH |
77 |
SHK1 BHZ |
Pn |
2016-12-18 17:15:48.1 |
-0.18 |
359.0 |
313 |
IRSC,TEH |
78 |
SHME HHZ |
Pn |
2016-12-18 17:16:25.5 |
-3.32 |
125.0 |
641 |
|
79 |
SHRO BHZ |
Pn |
2016-12-18 17:16:55.8 |
0.00 |
- |
- |
IIEES,BIN |
80 |
SHRT BHZ |
Pn |
2016-12-18 17:17:12.7 |
-0.71 |
60.0 |
1000 |
IIEES,BIN |
81 |
SLWR HHZ |
Pn |
2016-12-18 17:16:23.9 |
-0.67 |
173.0 |
607 |
|
82 |
SNGE BHZ |
Pn |
2016-12-18 17:16:35.1 |
0.00 |
- |
- |
IIEES,BIN |
83 |
SRVN BHZ |
Pn |
2016-12-18 17:17:29.4 |
0.00 |
- |
- |
IRSC,TEH |
84 |
TABS BHZ |
Pn |
2016-12-18 17:16:41.6 |
0.00 |
- |
- |
IIEES,BIN |
85 |
TEG SPZ |
Pn |
2016-12-18 17:16:52.3 |
0.00 |
- |
- |
IRSC,TEH |
86 |
TKDS BHZ |
Pn |
2016-12-18 17:16:41.2 |
0.00 |
- |
- |
IRSC,TEH |
87 |
TNSJ BHZ |
Pn |
2016-12-18 17:16:39.8 |
0.00 |
- |
- |
IRSC,TEH |
88 |
TPRV BHZ |
Pn |
2016-12-18 17:16:32.1 |
0.00 |
- |
- |
IRSC,TEH |
89 |
TVBK BHZ |
Pn |
2016-12-18 17:16:20.3 |
0.00 |
- |
- |
IRSC,TEH |
90 |
UMZA HHZ |
Pn |
2016-12-18 17:16:53.1 |
-3.22 |
150.0 |
863 |
|
91 |
UOSS HHZ |
Pn |
2016-12-18 17:16:37.5 |
-2.01 |
133.0 |
727 |
|
92 |
VRN BHZ |
Pn |
2016-12-18 17:16:24.4 |
0.00 |
- |
- |
IRSC,TEH |
93 |
YZKH BHZ |
Pn |
2016-12-18 17:16:08.2 |
0.00 |
- |
- |
IIEES,BIN |
94 |
ZEF SPZ |
Pn |
2016-12-18 17:15:59.5 |
0.00 |
- |
- |
IRSC,TEH |
95 |
ZHDN BHZ |
Pn |
2016-12-18 17:17:07.8 |
0.00 |
- |
- |
IRSC,TEH |
96 |
ZHSF BHZ |
Pn |
2016-12-18 17:17:07.9 |
0.00 |
- |
- |
IIEES,BIN |
97 |
ZNJK BHZ |
Pn |
2016-12-18 17:16:51.1 |
0.00 |
- |
- |
IIEES,BIN |
98 |
ZRDN BHZ |
Pn |
2016-12-18 17:16:18.9 |
0.00 |
- |
- |
IRSC,TEH |
1 |
ABH1 BHZ |
2016-12-18 17:16:04.8 |
332.0 |
137 |
4.2 |
2 |
AMIS BHZ |
2016-12-18 17:16:40.4 |
327.0 |
286 |
4.2 |
3 |
BAF SPZ |
2016-12-18 17:16:35.7 |
61.0 |
502 |
3.7 |
4 |
BRJ SPZ |
2016-12-18 17:16:30.2 |
7.0 |
268 |
4.1 |
5 |
CHMN BHZ |
2016-12-18 17:17:40.6 |
85.0 |
642 |
3.9 |
6 |
DSBU BHZ |
2016-12-18 17:15:47.1 |
165.0 |
131 |
4.2 |
7 |
GENO BHZ |
2016-12-18 17:17:26.4 |
113.0 |
565 |
4.3 |
8 |
KAZ1 SPZ |
2016-12-18 17:15:29.7 |
79.0 |
71 |
3.8 |
9 |
KBAM BHZ |
2016-12-18 17:16:45.3 |
91.0 |
733 |
4.2 |
10 |
KHGB BHZ |
2016-12-18 17:17:16.9 |
78.0 |
545 |
4.1 |
11 |
KLNJ BHZ |
2016-12-18 17:16:04.3 |
21.0 |
179 |
4.0 |
12 |
MEH SPZ |
2016-12-18 17:17:09.8 |
59.0 |
412 |
4.0 |
13 |
NGRK BHZ |
2016-12-18 17:16:21.4 |
87.0 |
563 |
4.4 |
14 |
PIR SPZ |
2016-12-18 17:16:47.0 |
360.0 |
352 |
4.0 |
15 |
QIR1 SPZ |
2016-12-18 17:16:32.3 |
118.0 |
237 |
4.3 |
16 |
RAM SPZ |
2016-12-18 17:16:31.5 |
28.0 |
291 |
3.8 |
17 |
SAD SPZ |
2016-12-18 17:16:11.0 |
44.0 |
376 |
3.7 |
18 |
SHI BHZ |
2016-12-18 17:15:30.3 |
84.0 |
156 |
4.1 |
19 |
SHK1 BHZ |
2016-12-18 17:16:42.1 |
359.0 |
313 |
3.9 |
20 |
ZRDN BHZ |
2016-12-18 17:16:21.9 |
- |
- |
- |