1 |
ABH1 BHZ |
Pg |
2016-12-18 16:59:38.2 |
-0.35 |
330.0 |
135 |
IRSC,TEH |
2 |
ABH1 BHE |
Sg |
2016-12-18 16:59:57.5 |
0.00 |
330.0 |
135 |
IRSC,TEH |
3 |
AHRM BHZ |
Pg |
2016-12-18 16:59:29.5 |
-0.30 |
156.0 |
83 |
IIEES,BIN |
4 |
AMIS BHN |
Pn |
2016-12-18 16:59:58.5 |
-0.09 |
326.0 |
284 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2016-12-18 17:00:23.8 |
0.39 |
32.0 |
483 |
IRSC,TEH |
6 |
ASAO BHZ |
Pn |
2016-12-18 17:00:32.6 |
-0.67 |
351.0 |
562 |
IIEES,BIN |
7 |
BAF SPZ |
Pn |
2016-12-18 17:00:24.9 |
-0.32 |
62.0 |
498 |
IRSC,TEH |
8 |
BNDS BHZ |
Pn |
2016-12-18 17:00:34.1 |
0.64 |
114.0 |
564 |
IIEES,BIN |
9 |
BRJ SPZ |
Pn |
2016-12-18 16:59:56.5 |
0.20 |
7.0 |
264 |
IRSC,TEH |
10 |
CHK SPZ |
Pn |
2016-12-18 17:00:18.0 |
-0.82 |
47.0 |
446 |
IRSC,TEH |
11 |
DAMV BHZ |
Pn |
2016-12-18 17:00:47.0 |
-1.19 |
8.0 |
682 |
IIEES,BIN |
12 |
DHR BHZ |
Pn |
2016-12-18 17:00:50.3 |
-1.97 |
324.0 |
715 |
IRSC,TEH |
13 |
DOB BHZ |
Pn |
2016-12-18 17:00:30.7 |
0.34 |
332.0 |
539 |
IRSC,TEH |
14 |
DSBU BHE |
Sg |
2016-12-18 16:59:56.5 |
0.00 |
167.0 |
134 |
IRSC,TEH |
15 |
DSBU BHZ |
Pg |
2016-12-18 16:59:38.4 |
-0.13 |
167.0 |
134 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2016-12-18 17:00:05.3 |
0.26 |
18.0 |
334 |
IRSC,TEH |
17 |
GHG SPZ |
Pn |
2016-12-18 17:00:46.6 |
-0.40 |
323.0 |
673 |
IRSC,TEH |
18 |
GHVR BHZ |
Pn |
2016-12-18 17:00:31.8 |
0.36 |
3.0 |
548 |
IIEES,BIN |
19 |
HAGD BHZ |
Pn |
2016-12-18 17:00:38.2 |
-0.97 |
344.0 |
609 |
IRSC,TEH |
20 |
HSAM BHN |
Pn |
2016-12-18 17:00:32.6 |
-0.85 |
337.0 |
563 |
IRSC,TEH |
21 |
ILBA BHZ |
Pn |
2016-12-18 17:00:40.7 |
-2.10 |
316.0 |
638 |
|
22 |
KAZ1 SPZ |
Pg |
2016-12-18 16:59:26.6 |
-0.73 |
82.0 |
68 |
IRSC,TEH |
23 |
KHMZ BHZ |
Pn |
2016-12-18 17:00:21.5 |
-0.86 |
349.0 |
474 |
IIEES,BIN |
24 |
KLH SPZ |
Pn |
2016-12-18 17:00:15.7 |
-0.37 |
8.0 |
423 |
IRSC,TEH |
25 |
KLNJ BHZ |
Pg |
2016-12-18 16:59:44.5 |
-0.78 |
21.0 |
174 |
IRSC,TEH |
26 |
KOM BHZ |
Pn |
2016-12-18 17:00:37.9 |
-0.97 |
329.0 |
608 |
IRSC,TEH |
27 |
KRBR BHZ |
Pn |
2016-12-18 17:00:33.9 |
0.26 |
84.0 |
564 |
IIEES,BIN |
28 |
KRSH BHZ |
Pn |
2016-12-18 17:00:25.3 |
-0.65 |
13.0 |
503 |
IRSC,TEH |
29 |
MEH SPZ |
Pn |
2016-12-18 17:00:14.6 |
0.59 |
59.0 |
407 |
IRSC,TEH |
30 |
MRVT BHZ |
Pn |
2016-12-18 17:01:29.8 |
0.06 |
27.0 |
1018 |
IIEES,BIN |
31 |
NASN BHZ |
Pn |
2016-12-18 17:00:13.3 |
-0.18 |
26.0 |
402 |
IIEES,BIN |
32 |
NGRK BHZ |
Pn |
2016-12-18 17:00:33.2 |
0.02 |
87.0 |
560 |
IRSC,TEH |
33 |
PIR SPZ |
Pn |
2016-12-18 17:00:06.8 |
-0.02 |
359.0 |
348 |
IRSC,TEH |
34 |
QAMS SPZ |
Pn |
2016-12-18 17:00:21.5 |
0.07 |
5.0 |
467 |
IRSC,TEH |
35 |
RAM SPZ |
Pn |
2016-12-18 16:59:59.3 |
0.26 |
28.0 |
286 |
IRSC,TEH |
36 |
SAD SPZ |
Pn |
2016-12-18 17:00:10.1 |
0.50 |
44.0 |
371 |
IRSC,TEH |
37 |
SFB BHZ |
Pn |
2016-12-18 17:00:30.4 |
-0.85 |
13.0 |
547 |
IRSC,TEH |
38 |
SHI BHE |
Pg |
2016-12-18 16:59:41.7 |
0.00 |
86.0 |
153 |
IRSC,TEH |
39 |
SHI BHZ |
Sg |
2016-12-18 17:00:02.4 |
0.00 |
86.0 |
153 |
IRSC,TEH |
40 |
SHK1 BHZ |
Pn |
2016-12-18 17:00:01.5 |
-0.33 |
359.0 |
309 |
IRSC,TEH |
41 |
SNGE BHZ |
Pn |
2016-12-18 17:00:48.6 |
-2.10 |
332.0 |
702 |
IIEES,BIN |
42 |
TABS BHZ |
Pn |
2016-12-18 17:00:55.3 |
-0.14 |
51.0 |
741 |
IIEES,BIN |
43 |
TPRV BHZ |
Pn |
2016-12-18 17:00:45.9 |
-0.52 |
53.0 |
669 |
IRSC,TEH |
44 |
TVBK BHZ |
Pn |
2016-12-18 17:00:33.7 |
0.13 |
84.0 |
564 |
IRSC,TEH |
45 |
YZKH BHZ |
Pn |
2016-12-18 17:00:21.9 |
-1.20 |
47.0 |
480 |
IIEES,BIN |
46 |
ZEF SPZ |
Pn |
2016-12-18 17:00:12.3 |
-0.14 |
19.0 |
394 |
IRSC,TEH |
1 |
AMIS BHZ |
2016-12-18 17:01:05.2 |
326.0 |
284 |
3.7 |
2 |
BRJ SPZ |
2016-12-18 17:00:37.4 |
7.0 |
264 |
3.5 |
3 |
DSBU BHZ |
2016-12-18 17:00:02.1 |
167.0 |
134 |
3.2 |
4 |
GAR SPZ |
2016-12-18 17:00:14.2 |
18.0 |
334 |
3.2 |
5 |
KLNJ BHZ |
2016-12-18 17:00:13.2 |
21.0 |
174 |
3.7 |
6 |
PIR SPZ |
2016-12-18 17:00:59.9 |
359.0 |
348 |
3.6 |
7 |
RAM SPZ |
2016-12-18 17:00:06.9 |
28.0 |
286 |
3.3 |
8 |
SAD SPZ |
2016-12-18 17:00:20.0 |
44.0 |
371 |
3.1 |
9 |
SHI BHZ |
2016-12-18 16:59:45.3 |
86.0 |
153 |
3.2 |
10 |
SHK1 BHZ |
2016-12-18 17:00:55.0 |
359.0 |
309 |
3.4 |
11 |
ZEF SPZ |
2016-12-18 17:00:58.3 |
19.0 |
394 |
3.1 |