1 |
|
Pn |
2016-12-15 22:02:39.3 |
0.00 |
- |
- |
|
2 |
|
Pn |
2016-12-15 22:02:39.3 |
0.00 |
- |
- |
|
3 |
|
Pn |
2016-12-15 22:02:39.3 |
0.00 |
- |
- |
|
4 |
|
Pn |
2016-12-15 22:02:39.3 |
0.00 |
- |
- |
|
5 |
|
Pn |
2016-12-15 22:02:39.3 |
0.00 |
- |
- |
|
6 |
AFRZ BHZ |
Pn |
2016-12-15 22:02:39.3 |
0.47 |
144.0 |
485 |
IRSC,TEH |
7 |
AKL SPZ |
Pn |
2016-12-15 22:02:10.3 |
0.05 |
100.0 |
254 |
IRSC,TEH |
8 |
ANAR BHZ |
Pn |
2016-12-15 22:02:36.3 |
-0.51 |
206.0 |
469 |
IRSC,TEH |
9 |
ANJ SPZ |
Pn |
2016-12-15 22:02:09.7 |
-0.01 |
228.0 |
250 |
IRSC,TEH |
10 |
ASAO BHZ |
Pn |
2016-12-15 22:02:54.6 |
1.30 |
245.0 |
601 |
IIEES,BIN |
11 |
ASTR BBZ |
Pn |
2016-12-15 22:02:56.9 |
-2.66 |
287.0 |
654 |
|
12 |
BJRD BHZ |
Pg |
2016-12-15 22:01:55.9 |
-0.43 |
59.0 |
150 |
IIEES,BIN |
13 |
CHTH BHZ |
Pn |
2016-12-15 22:02:36.0 |
1.57 |
256.0 |
449 |
IIEES,BIN |
14 |
DAMV BHZ |
Pn |
2016-12-15 22:02:28.8 |
1.88 |
248.0 |
389 |
IIEES,BIN |
15 |
EMG SPN |
Pn |
2016-12-15 22:02:08.9 |
-0.06 |
79.0 |
244 |
IRSC,TEH |
16 |
FIR BHZ |
Pn |
2016-12-15 22:02:19.2 |
0.22 |
243.0 |
325 |
IRSC,TEH |
17 |
GAS1 BHZ |
Pn |
2016-12-15 22:02:55.9 |
-2.54 |
286.0 |
645 |
IRSC,TEH |
18 |
GHVR BHZ |
Pn |
2016-12-15 22:02:42.8 |
1.53 |
238.0 |
506 |
IIEES,BIN |
19 |
GIDE BHZ |
Pn |
2016-12-15 22:02:43.8 |
-1.79 |
271.0 |
538 |
|
20 |
GLO SPZ |
Pn |
2016-12-15 22:02:02.7 |
-0.31 |
254.0 |
197 |
IRSC,TEH |
21 |
HRS SPZ |
Pn |
2016-12-15 22:03:16.6 |
-1.22 |
283.0 |
799 |
IRSC,TEH |
22 |
ILBA BHZ |
Pn |
2016-12-15 22:03:38.9 |
0.83 |
250.0 |
962 |
|
23 |
JIR1 BHZ |
Pn |
2016-12-15 22:02:46.0 |
-0.77 |
268.0 |
549 |
IRSC,TEH |
24 |
KHGB BHZ |
Pn |
2016-12-15 22:03:10.5 |
0.46 |
176.0 |
737 |
IRSC,TEH |
25 |
KHMZ BHZ |
Pn |
2016-12-15 22:03:00.1 |
0.36 |
238.0 |
654 |
IIEES,BIN |
26 |
KLH SPZ |
Pn |
2016-12-15 22:02:49.3 |
-0.20 |
226.0 |
571 |
IRSC,TEH |
27 |
KLNJ BHZ |
Pn |
2016-12-15 22:03:15.6 |
0.44 |
212.0 |
777 |
IRSC,TEH |
28 |
KLST BHZ |
Pn |
2016-12-15 22:02:32.7 |
-0.68 |
264.0 |
440 |
|
29 |
KRBR BHZ |
Pn |
2016-12-15 22:03:16.8 |
0.92 |
174.0 |
783 |
IIEES,BIN |
30 |
KRD SPZ |
Pn |
2016-12-15 22:02:18.2 |
0.00 |
94.0 |
319 |
IRSC,TEH |
31 |
KRSH BHZ |
Pn |
2016-12-15 22:02:38.5 |
-0.03 |
227.0 |
483 |
IRSC,TEH |
32 |
LAS SPZ |
Pn |
2016-12-15 22:02:19.0 |
0.24 |
237.0 |
324 |
IRSC,TEH |
33 |
LHJ2 BHZ |
Pn |
2016-12-15 22:02:41.5 |
-1.85 |
274.0 |
524 |
IRSC,TEH |
34 |
MAKU BHZ |
Pn |
2016-12-15 22:03:44.6 |
-0.60 |
288.0 |
1020 |
IIEES,BIN |
35 |
MND BHZ |
Pg |
2016-12-15 22:01:40.7 |
0.25 |
297.0 |
56 |
IRSC,TEH |
36 |
MND BHE |
Sg |
2016-12-15 22:01:48.1 |
0.00 |
297.0 |
56 |
IRSC,TEH |
37 |
MON SPE |
Pn |
2016-12-15 22:02:46.6 |
0.62 |
140.0 |
542 |
IRSC,TEH |
38 |
MRD SPZ |
Pn |
2016-12-15 22:03:32.2 |
-0.71 |
285.0 |
921 |
IRSC,TEH |
39 |
MRVT BHE |
Sg |
2016-12-15 22:01:53.3 |
0.00 |
10.0 |
73 |
IIEES,BIN |
40 |
MRVT BHZ |
Pg |
2016-12-15 22:01:43.6 |
0.21 |
10.0 |
73 |
IIEES,BIN |
41 |
MYA SPZ |
Pn |
2016-12-15 22:02:25.6 |
0.03 |
100.0 |
378 |
IRSC,TEH |
42 |
MZPU BHZ |
Pn |
2016-12-15 22:02:28.1 |
0.25 |
262.0 |
396 |
IRSC,TEH |
43 |
NASN BHZ |
Pn |
2016-12-15 22:02:46.3 |
-0.35 |
213.0 |
548 |
IIEES,BIN |
44 |
NHDN BHZ |
Pn |
2016-12-15 22:03:08.9 |
0.05 |
148.0 |
728 |
IRSC,TEH |
45 |
PAY SPZ |
Pn |
2016-12-15 22:02:13.1 |
-0.08 |
102.0 |
278 |
IRSC,TEH |
46 |
PRN SPZ |
Pn |
2016-12-15 22:02:20.1 |
0.11 |
256.0 |
334 |
IRSC,TEH |
47 |
QALM BHN |
Pn |
2016-12-15 22:02:37.8 |
-0.22 |
264.0 |
478 |
IRSC,TEH |
48 |
QAMS SPN |
Pn |
2016-12-15 22:02:46.8 |
-0.20 |
230.0 |
550 |
IRSC,TEH |
49 |
QOM SPZ |
Pn |
2016-12-15 22:02:40.3 |
-0.49 |
243.0 |
502 |
IRSC,TEH |
50 |
RAM SPZ |
Pn |
2016-12-15 22:03:01.1 |
0.20 |
211.0 |
663 |
IRSC,TEH |
51 |
SFB BHZ |
Pn |
2016-12-15 22:02:33.2 |
-0.77 |
230.0 |
447 |
IRSC,TEH |
52 |
SHK1 BHZ |
Pn |
2016-12-15 22:03:06.0 |
0.96 |
223.0 |
696 |
IRSC,TEH |
53 |
SHRO BHZ |
Pg |
2016-12-15 22:01:50.0 |
-0.03 |
177.0 |
113 |
IIEES,BIN |
54 |
SHRT BHZ |
Pn |
2016-12-15 22:02:45.3 |
-0.54 |
132.0 |
543 |
IIEES,BIN |
55 |
SHRT BHZ |
Pn |
2016-12-15 22:02:45.2 |
-0.59 |
132.0 |
543 |
IIEES,BIN |
56 |
SNGE BHZ |
Pn |
2016-12-15 22:03:19.5 |
1.20 |
257.0 |
803 |
IIEES,BIN |
57 |
SRB SPZ |
Pn |
2016-12-15 22:03:09.2 |
-1.12 |
280.0 |
739 |
IRSC,TEH |
58 |
TABS BHZ |
Pn |
2016-12-15 22:02:26.8 |
0.26 |
164.0 |
387 |
IIEES,BIN |
59 |
TBHD SPE |
Pn |
2016-12-15 22:02:21.9 |
0.58 |
120.0 |
344 |
IRSC,TEH |
60 |
TBZ SPZ |
Pn |
2016-12-15 22:03:26.1 |
-1.18 |
282.0 |
876 |
IRSC,TEH |
61 |
TKDS BHZ |
Pn |
2016-12-15 22:02:27.1 |
0.06 |
164.0 |
391 |
IRSC,TEH |
62 |
TNSJ BHZ |
Pn |
2016-12-15 22:02:21.0 |
-0.07 |
170.0 |
343 |
IRSC,TEH |
63 |
TPRV BHZ |
Pn |
2016-12-15 22:02:34.1 |
0.20 |
171.0 |
446 |
IRSC,TEH |
64 |
VRN BHZ |
Pn |
2016-12-15 22:02:33.1 |
-0.15 |
241.0 |
441 |
IRSC,TEH |
65 |
YZKH BHZ |
Pn |
2016-12-15 22:02:43.8 |
0.88 |
193.0 |
518 |
IIEES,BIN |
66 |
ZEF SPZ |
Pn |
2016-12-15 22:02:48.8 |
0.20 |
217.0 |
563 |
IRSC,TEH |
67 |
ZNJK BHZ |
Pn |
2016-12-15 22:02:59.2 |
0.01 |
269.0 |
649 |
IIEES,BIN |
1 |
ANJ SPZ |
2016-12-15 22:02:50.6 |
228.0 |
250 |
3.9 |
2 |
FIR BHZ |
2016-12-15 22:02:24.3 |
243.0 |
325 |
4.0 |
3 |
GLO SPZ |
2016-12-15 22:02:36.6 |
254.0 |
197 |
4.2 |
4 |
HRS SPZ |
2016-12-15 22:03:25.3 |
283.0 |
799 |
4.0 |
5 |
JIR1 BHZ |
2016-12-15 22:03:44.5 |
268.0 |
549 |
4.1 |
6 |
KLH SPZ |
2016-12-15 22:03:15.3 |
226.0 |
571 |
3.8 |
7 |
LAS SPZ |
2016-12-15 22:03:13.8 |
237.0 |
324 |
4.0 |
8 |
MON SPZ |
2016-12-15 22:03:08.0 |
140.0 |
542 |
3.7 |
9 |
SFB BHZ |
2016-12-15 22:02:46.2 |
230.0 |
447 |
3.7 |
10 |
TBHD SPZ |
2016-12-15 22:03:36.0 |
120.0 |
344 |
3.6 |
11 |
TKDS BHZ |
2016-12-15 22:03:37.9 |
164.0 |
391 |
3.9 |
12 |
TPRV BHZ |
2016-12-15 22:03:50.3 |
171.0 |
446 |
4.1 |
13 |
VRN BHZ |
2016-12-15 22:02:45.4 |
241.0 |
441 |
4.0 |