1 |
AFRZ BHZ |
Pg |
2016-12-14 13:59:53.2 |
0.50 |
223.0 |
106 |
IRSC,TEH |
2 |
AFRZ BHN |
Sg |
2016-12-14 14:00:06.8 |
0.00 |
223.0 |
106 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2016-12-14 14:00:18.9 |
0.19 |
341.0 |
289 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2016-12-14 14:00:54.0 |
0.37 |
261.0 |
572 |
IRSC,TEH |
5 |
BAGH SPZ |
Pg |
2016-12-14 14:00:01.5 |
-0.15 |
200.0 |
159 |
IRSC,TEH |
6 |
DAH SPZ |
Pg |
2016-12-14 14:00:00.2 |
-0.62 |
177.0 |
155 |
IRSC,TEH |
7 |
EMG SPZ |
Pn |
2016-12-14 14:00:30.5 |
0.81 |
344.0 |
378 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2016-12-14 14:01:04.6 |
-0.63 |
287.0 |
665 |
IRSC,TEH |
9 |
GLO SPZ |
Pn |
2016-12-14 14:00:58.4 |
0.88 |
298.0 |
602 |
IRSC,TEH |
10 |
JRKH BHZ |
Pn |
2016-12-14 14:00:07.8 |
-0.04 |
14.0 |
203 |
IRSC,TEH |
11 |
KHGB BHZ |
Pn |
2016-12-14 14:00:46.5 |
-0.80 |
218.0 |
521 |
IRSC,TEH |
12 |
KOO SPZ |
Pn |
2016-12-14 14:00:07.7 |
-0.19 |
201.0 |
203 |
IRSC,TEH |
13 |
KRD SPZ |
Pn |
2016-12-14 14:00:20.0 |
0.69 |
355.0 |
294 |
IRSC,TEH |
14 |
KRSH BHZ |
Pn |
2016-12-14 14:01:11.1 |
0.69 |
271.0 |
707 |
IRSC,TEH |
15 |
MOG SPZ |
Pn |
2016-12-14 14:00:10.5 |
0.00 |
349.0 |
223 |
IRSC,TEH |
16 |
MON SPE |
Pg |
2016-12-14 13:59:54.2 |
1.72 |
186.0 |
105 |
IRSC,TEH |
17 |
MRVT BHZ |
Pn |
2016-12-14 14:00:46.6 |
0.13 |
321.0 |
515 |
IIEES,BIN |
18 |
MYA SPZ |
Pn |
2016-12-14 14:00:13.1 |
-0.27 |
6.0 |
247 |
IRSC,TEH |
19 |
NHDN BHZ |
Pn |
2016-12-14 14:00:20.2 |
-0.29 |
175.0 |
305 |
IRSC,TEH |
20 |
PAY SPZ |
Pn |
2016-12-14 14:00:16.5 |
0.53 |
344.0 |
268 |
IRSC,TEH |
21 |
SFR SPZ |
Pn |
2016-12-14 14:00:28.5 |
0.69 |
334.0 |
362 |
IRSC,TEH |
22 |
SHM SPZ |
Pn |
2016-12-14 14:00:59.4 |
-0.65 |
289.0 |
622 |
IRSC,TEH |
23 |
SHRT BHN |
Sg |
2016-12-14 13:59:55.7 |
0.00 |
- |
- |
IIEES,BIN |
24 |
SHRT BHZ |
Pg |
2016-12-14 13:59:46.7 |
0.04 |
139.0 |
71 |
IIEES,BIN |
25 |
TBHD SPZ |
Pg |
2016-12-14 14:00:00.5 |
0.34 |
340.0 |
151 |
IRSC,TEH |
26 |
TBHD SPN |
Sg |
2016-12-14 14:00:19.3 |
0.00 |
340.0 |
151 |
IRSC,TEH |
27 |
TBJM BHZ |
Pg |
2016-12-14 13:59:57.9 |
0.34 |
21.0 |
135 |
IRSC,TEH |
28 |
TEG SPZ |
Pg |
2016-12-14 14:00:03.4 |
0.32 |
216.0 |
168 |
IRSC,TEH |
29 |
TKDS BHZ |
Pn |
2016-12-14 14:00:14.4 |
0.26 |
258.0 |
254 |
IRSC,TEH |
30 |
TNSJ BHZ |
Pn |
2016-12-14 14:00:19.3 |
0.11 |
267.0 |
294 |
IRSC,TEH |
31 |
TPRV BHZ |
Pn |
2016-12-14 14:00:21.4 |
-0.13 |
248.0 |
313 |
IRSC,TEH |
1 |
AKL SPZ |
2016-12-14 14:01:01.7 |
341.0 |
289 |
3.4 |
2 |
BAGH SPZ |
2016-12-14 14:00:23.1 |
200.0 |
159 |
3.5 |
3 |
DAH SPZ |
2016-12-14 14:00:21.3 |
177.0 |
155 |
3.6 |
4 |
EMG SPZ |
2016-12-14 14:01:12.1 |
344.0 |
378 |
3.3 |
5 |
JRKH BHZ |
2016-12-14 14:00:10.2 |
14.0 |
203 |
3.8 |
6 |
KOO SPZ |
2016-12-14 14:00:11.7 |
201.0 |
203 |
3.4 |
7 |
KRD SPZ |
2016-12-14 14:01:01.6 |
355.0 |
294 |
3.4 |
8 |
MOG SPZ |
2016-12-14 14:00:44.8 |
349.0 |
223 |
3.6 |
9 |
MON SPZ |
2016-12-14 14:00:11.3 |
186.0 |
105 |
3.9 |
10 |
SFR SPZ |
2016-12-14 14:01:11.7 |
334.0 |
362 |
3.3 |
11 |
TBJM BHZ |
2016-12-14 14:00:16.4 |
21.0 |
135 |
3.8 |
12 |
TEG SPZ |
2016-12-14 14:00:04.8 |
216.0 |
168 |
3.8 |
13 |
TKDS BHZ |
2016-12-14 14:00:54.0 |
258.0 |
254 |
3.6 |
14 |
TNSJ BHZ |
2016-12-14 14:01:10.1 |
267.0 |
294 |
3.8 |
15 |
TPRV BHZ |
2016-12-14 14:01:15.2 |
248.0 |
313 |
3.6 |