1 |
AFRZ BHZ |
Pn |
2016-12-09 18:00:32.0 |
-0.40 |
22.0 |
358 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2016-12-09 18:00:47.0 |
-0.20 |
311.0 |
477 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2016-12-09 18:00:16.7 |
-0.17 |
304.0 |
233 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2016-12-09 18:00:16.1 |
0.13 |
39.0 |
226 |
IIEES,BIN |
5 |
CHK SPZ |
Pn |
2016-12-09 18:00:33.1 |
-0.01 |
304.0 |
364 |
IRSC,TEH |
6 |
CHMN BHN |
Sg |
2016-12-09 17:59:59.3 |
0.00 |
185.0 |
63 |
IRSC,TEH |
7 |
CHMN BHZ |
Pg |
2016-12-09 17:59:51.1 |
0.74 |
185.0 |
63 |
IRSC,TEH |
8 |
KBAM BHZ |
Pn |
2016-12-09 18:00:06.9 |
-0.44 |
150.0 |
165 |
IRSC,TEH |
9 |
KHGB BHZ |
Pg |
2016-12-09 17:59:57.4 |
-0.70 |
267.0 |
108 |
IRSC,TEH |
10 |
KOO SPZ |
Pn |
2016-12-09 18:00:20.2 |
0.12 |
31.0 |
258 |
IRSC,TEH |
11 |
KRBR BHZ |
Pg |
2016-12-09 17:59:56.2 |
0.45 |
239.0 |
95 |
IIEES,BIN |
12 |
MEH SPZ |
Pn |
2016-12-09 18:00:26.4 |
0.63 |
291.0 |
304 |
IRSC,TEH |
13 |
NASN BHZ |
Pn |
2016-12-09 18:00:53.6 |
0.43 |
301.0 |
525 |
IIEES,BIN |
14 |
NGRK BHZ |
Pg |
2016-12-09 18:00:00.6 |
0.23 |
224.0 |
121 |
IRSC,TEH |
15 |
NHDN BHZ |
Pn |
2016-12-09 18:00:20.3 |
0.38 |
65.0 |
257 |
IRSC,TEH |
16 |
SAD SPZ |
Pn |
2016-12-09 18:00:39.3 |
0.61 |
295.0 |
408 |
IRSC,TEH |
17 |
SHRO BHZ |
Pn |
2016-12-09 18:01:07.1 |
0.52 |
347.0 |
634 |
IIEES,BIN |
18 |
SHRT BHZ |
Pn |
2016-12-09 18:00:41.4 |
-0.84 |
35.0 |
438 |
IIEES,BIN |
19 |
TABS BHZ |
Pn |
2016-12-09 18:00:32.4 |
-0.13 |
353.0 |
360 |
IIEES,BIN |
20 |
TBJM BHZ |
Pn |
2016-12-09 18:01:01.8 |
0.12 |
25.0 |
594 |
IRSC,TEH |
21 |
TEG SPZ |
Pn |
2016-12-09 18:00:24.1 |
-0.41 |
21.0 |
294 |
IRSC,TEH |
22 |
TKDS BHZ |
Pn |
2016-12-09 18:00:32.1 |
0.02 |
353.0 |
356 |
IRSC,TEH |
23 |
TNSJ BHZ |
Pn |
2016-12-09 18:00:37.8 |
-0.09 |
347.0 |
403 |
IRSC,TEH |
24 |
TPRV BHZ |
Pn |
2016-12-09 18:00:25.0 |
-0.23 |
344.0 |
301 |
IRSC,TEH |
25 |
TVBK BHZ |
Pg |
2016-12-09 17:59:56.0 |
0.30 |
239.0 |
94 |
IRSC,TEH |
26 |
YZKH BHZ |
Pn |
2016-12-09 18:00:32.6 |
0.28 |
310.0 |
357 |
IIEES,BIN |
27 |
ZEF SPZ |
Pn |
2016-12-09 18:00:58.7 |
-0.04 |
300.0 |
569 |
IRSC,TEH |
28 |
ZHDN BHZ |
Pn |
2016-12-09 18:00:29.2 |
0.26 |
109.0 |
330 |
IRSC,TEH |
29 |
ZRDN BHZ |
Pg |
2016-12-09 18:00:00.0 |
0.20 |
301.0 |
118 |
IRSC,TEH |
1 |
BAF SPZ |
2016-12-09 18:00:47.5 |
304.0 |
233 |
3.5 |
2 |
CHK SPZ |
2016-12-09 18:01:39.3 |
304.0 |
364 |
3.4 |
3 |
KBAM BHZ |
2016-12-09 18:00:32.1 |
150.0 |
165 |
3.8 |
4 |
KOO SPZ |
2016-12-09 18:00:59.6 |
31.0 |
258 |
3.7 |
5 |
MEH SPZ |
2016-12-09 18:01:09.2 |
291.0 |
304 |
3.4 |
6 |
NGRK BHZ |
2016-12-09 18:00:16.8 |
224.0 |
121 |
3.2 |
7 |
SAD SPZ |
2016-12-09 18:00:56.9 |
295.0 |
408 |
3.1 |
8 |
TEG SPZ |
2016-12-09 18:01:09.3 |
21.0 |
294 |
3.7 |
9 |
TVBK BHZ |
2016-12-09 18:00:09.0 |
239.0 |
94 |
3.4 |
10 |
ZRDN BHZ |
2016-12-09 18:00:21.3 |
301.0 |
118 |
3.1 |