1 |
AHWZ BHZ |
Pn |
2016-12-03 15:58:38.3 |
0.40 |
112.0 |
303 |
IRSC,TEH |
2 |
AMIS BHZ |
Pn |
2016-12-03 15:58:43.5 |
-0.18 |
102.0 |
349 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2016-12-03 15:59:34.7 |
0.17 |
81.0 |
758 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2016-12-03 15:59:06.4 |
0.14 |
94.0 |
528 |
IRSC,TEH |
5 |
BZA BHZ |
Pn |
2016-12-03 15:58:39.4 |
0.64 |
41.0 |
307 |
IRSC,TEH |
6 |
DHL1 BHE |
Sg |
2016-12-03 15:58:38.7 |
0.00 |
77.0 |
153 |
IRSC,TEH |
7 |
DHL1 BHZ |
Pg |
2016-12-03 15:58:18.9 |
-0.08 |
77.0 |
153 |
IRSC,TEH |
8 |
DHR BHZ |
Pn |
2016-12-03 15:58:33.7 |
0.28 |
14.0 |
265 |
IRSC,TEH |
9 |
DOB BHZ |
Pn |
2016-12-03 15:58:35.1 |
-0.20 |
56.0 |
279 |
IRSC,TEH |
10 |
KCHF BHE |
Pn |
2016-12-03 15:58:32.1 |
1.17 |
31.0 |
244 |
IRSC,TEH |
11 |
KFM BHZ |
Pn |
2016-12-03 15:58:30.2 |
0.10 |
57.0 |
238 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2016-12-03 15:59:09.9 |
-0.29 |
78.0 |
561 |
IRSC,TEH |
13 |
KLNJ BHZ |
Pn |
2016-12-03 15:59:12.1 |
-0.54 |
104.0 |
580 |
IRSC,TEH |
14 |
KOM BHZ |
Pn |
2016-12-03 15:58:33.4 |
0.36 |
40.0 |
261 |
IRSC,TEH |
15 |
KRSH BHZ |
Pn |
2016-12-03 15:59:17.9 |
-0.38 |
72.0 |
626 |
IRSC,TEH |
16 |
LIN BHZ |
Pn |
2016-12-03 15:58:38.1 |
-0.31 |
22.0 |
305 |
IRSC,TEH |
17 |
MZPU BHZ |
Pn |
2016-12-03 15:59:27.8 |
-0.05 |
49.0 |
703 |
IRSC,TEH |
18 |
PIR SPZ |
Pn |
2016-12-03 15:59:02.4 |
0.91 |
85.0 |
490 |
IRSC,TEH |
19 |
QALM BHZ |
Pn |
2016-12-03 15:59:19.3 |
-0.64 |
44.0 |
639 |
IRSC,TEH |
20 |
QAMS SPZ |
Pn |
2016-12-03 15:59:09.3 |
-0.01 |
73.0 |
553 |
IRSC,TEH |
21 |
QOM SPZ |
Pn |
2016-12-03 15:59:10.4 |
-0.51 |
60.0 |
568 |
IRSC,TEH |
22 |
RAM SPZ |
Pn |
2016-12-03 15:59:19.7 |
0.32 |
94.0 |
635 |
IRSC,TEH |
23 |
RAZ SPZ |
Pn |
2016-12-03 15:59:05.0 |
0.40 |
48.0 |
516 |
IRSC,TEH |
24 |
SFB BHZ |
Pn |
2016-12-03 15:59:19.5 |
-1.25 |
69.0 |
647 |
IRSC,TEH |
25 |
SHK1 BHZ |
Pn |
2016-12-03 15:59:01.3 |
-0.01 |
89.0 |
489 |
IRSC,TEH |
26 |
VRN BHZ |
Pn |
2016-12-03 15:59:17.4 |
-1.25 |
61.0 |
630 |
IRSC,TEH |
27 |
ZEF SPZ |
Pn |
2016-12-03 15:59:17.7 |
-0.54 |
83.0 |
625 |
IRSC,TEH |
1 |
DHR BHZ |
2016-12-03 15:59:34.2 |
14.0 |
265 |
3.9 |
2 |
KCHF BHZ |
2016-12-03 15:59:25.1 |
31.0 |
244 |
3.6 |
3 |
KFM BHZ |
2016-12-03 15:59:11.2 |
57.0 |
238 |
4.0 |
4 |
KLH SPZ |
2016-12-03 16:00:52.1 |
78.0 |
561 |
3.8 |
5 |
KOM BHZ |
2016-12-03 15:59:20.6 |
40.0 |
261 |
4.1 |
6 |
LIN BHZ |
2016-12-03 15:58:43.1 |
22.0 |
305 |
3.6 |
7 |
PIR SPZ |
2016-12-03 16:00:24.4 |
85.0 |
490 |
3.9 |
8 |
QAMS SPZ |
2016-12-03 16:00:18.6 |
73.0 |
553 |
3.8 |
9 |
QOM SPZ |
2016-12-03 16:00:14.1 |
60.0 |
568 |
3.7 |
10 |
RAM SPZ |
2016-12-03 16:01:07.1 |
94.0 |
635 |
3.7 |
11 |
RAZ SPZ |
2016-12-03 16:00:41.4 |
48.0 |
516 |
3.7 |
12 |
SHK1 BHZ |
2016-12-03 16:00:32.7 |
89.0 |
489 |
4.1 |
13 |
ZEF SPZ |
2016-12-03 15:59:41.6 |
83.0 |
625 |
3.8 |