1 |
AFRZ BHZ |
Pn |
2016-11-16 19:44:23.5 |
0.04 |
139.0 |
264 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2016-11-16 19:44:16.6 |
-0.10 |
43.0 |
209 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2016-11-16 19:44:38.3 |
-0.60 |
235.0 |
389 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2016-11-16 19:44:27.5 |
0.15 |
276.0 |
295 |
IRSC,TEH |
5 |
ASAO BHZ |
Pn |
2016-11-16 19:45:13.1 |
1.00 |
265.0 |
656 |
IIEES,BIN |
6 |
BJRD BHZ |
Pn |
2016-11-16 19:44:24.7 |
0.04 |
5.0 |
274 |
IIEES,BIN |
7 |
BSRN BHZ |
Pn |
2016-11-16 19:44:41.2 |
0.59 |
153.0 |
403 |
IIEES,BIN |
8 |
CHK SPZ |
Pn |
2016-11-16 19:44:42.7 |
0.19 |
218.0 |
418 |
IRSC,TEH |
9 |
CHTH BHZ |
Pn |
2016-11-16 19:45:00.9 |
1.68 |
279.0 |
551 |
IIEES,BIN |
10 |
DAH SPN |
Pn |
2016-11-16 19:44:36.4 |
-0.72 |
137.0 |
374 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2016-11-16 19:44:40.6 |
-0.05 |
278.0 |
402 |
IRSC,TEH |
12 |
GHVR BHZ |
Pn |
2016-11-16 19:44:59.6 |
1.75 |
263.0 |
542 |
IIEES,BIN |
13 |
KHMZ BHZ |
Pn |
2016-11-16 19:45:15.0 |
-0.24 |
258.0 |
681 |
IIEES,BIN |
14 |
KRBR BHZ |
Pn |
2016-11-16 19:45:04.1 |
0.84 |
184.0 |
584 |
IIEES,BIN |
15 |
MOG SPZ |
Pn |
2016-11-16 19:44:18.3 |
0.13 |
63.0 |
220 |
IRSC,TEH |
16 |
MON SPZ |
Pn |
2016-11-16 19:44:31.1 |
0.11 |
134.0 |
324 |
IRSC,TEH |
17 |
MRVT BHZ |
Pn |
2016-11-16 19:44:26.3 |
0.31 |
341.0 |
285 |
IIEES,BIN |
18 |
MRVT BHZ |
Pn |
2016-11-16 19:44:26.6 |
0.65 |
341.0 |
285 |
IIEES,BIN |
19 |
MYA SPZ |
Pn |
2016-11-16 19:44:27.3 |
0.23 |
64.0 |
293 |
IRSC,TEH |
20 |
NASN BHZ |
Pn |
2016-11-16 19:44:51.8 |
1.01 |
237.0 |
484 |
IIEES,BIN |
21 |
NHDN BHZ |
Pn |
2016-11-16 19:44:53.7 |
0.47 |
147.0 |
504 |
IRSC,TEH |
22 |
PAY SPZ |
Pn |
2016-11-16 19:44:17.6 |
0.34 |
50.0 |
214 |
IRSC,TEH |
23 |
PIR SPZ |
Pn |
2016-11-16 19:45:10.2 |
-0.52 |
246.0 |
644 |
IRSC,TEH |
24 |
PRN SPZ |
Pn |
2016-11-16 19:44:46.6 |
0.19 |
286.0 |
450 |
IRSC,TEH |
25 |
QALM BHZ |
Pn |
2016-11-16 19:45:06.3 |
0.75 |
285.0 |
603 |
IRSC,TEH |
26 |
QAMS SPZ |
Pn |
2016-11-16 19:44:59.5 |
-0.02 |
254.0 |
554 |
IRSC,TEH |
27 |
QOM SPZ |
Pn |
2016-11-16 19:44:59.9 |
0.16 |
267.0 |
557 |
IRSC,TEH |
28 |
RAM SPZ |
Pn |
2016-11-16 19:45:03.2 |
0.06 |
231.0 |
584 |
IRSC,TEH |
29 |
RAZ SPZ |
Pn |
2016-11-16 19:45:12.6 |
0.40 |
274.0 |
657 |
IRSC,TEH |
30 |
SAD SPZ |
Pn |
2016-11-16 19:44:50.4 |
-1.08 |
222.0 |
489 |
IRSC,TEH |
31 |
SFB BHZ |
Pn |
2016-11-16 19:44:47.5 |
-0.19 |
259.0 |
460 |
IRSC,TEH |
32 |
SFR SPZ |
Pn |
2016-11-16 19:44:17.7 |
0.17 |
20.0 |
215 |
IRSC,TEH |
33 |
SHM SPZ |
Pn |
2016-11-16 19:44:34.4 |
-0.64 |
281.0 |
357 |
IRSC,TEH |
34 |
SHRO BHZ |
Pn |
2016-11-16 19:44:05.0 |
0.03 |
309.0 |
133 |
IIEES,BIN |
35 |
SHRT BHZ |
Pn |
2016-11-16 19:44:32.5 |
0.04 |
121.0 |
338 |
IIEES,BIN |
36 |
TABS BHZ |
Pn |
2016-11-16 19:44:12.5 |
0.85 |
181.0 |
176 |
IIEES,BIN |
37 |
TBHD SPZ |
Pn |
2016-11-16 19:44:13.2 |
-0.71 |
84.0 |
190 |
IRSC,TEH |
38 |
TBJM BHZ |
Pn |
2016-11-16 19:44:25.5 |
-1.02 |
88.0 |
289 |
IRSC,TEH |
39 |
TEG SPZ |
Pn |
2016-11-16 19:44:28.1 |
0.35 |
150.0 |
298 |
IRSC,TEH |
40 |
TKDS BHZ |
Pn |
2016-11-16 19:44:13.0 |
0.68 |
181.0 |
180 |
IRSC,TEH |
41 |
TNSJ BHZ |
Pg |
2016-11-16 19:44:08.3 |
0.00 |
200.0 |
150 |
IRSC,TEH |
42 |
TPRV BHZ |
Pn |
2016-11-16 19:44:21.4 |
-0.08 |
190.0 |
249 |
IRSC,TEH |
43 |
VRN BHZ |
Pn |
2016-11-16 19:44:51.9 |
-0.15 |
268.0 |
495 |
IRSC,TEH |
44 |
YZKH BHZ |
Pn |
2016-11-16 19:44:40.9 |
2.55 |
217.0 |
384 |
IIEES,BIN |
45 |
ZEF SPE |
Pn |
2016-11-16 19:44:54.3 |
-0.41 |
241.0 |
515 |
IRSC,TEH |
46 |
ZHSF BHZ |
Pn |
2016-11-16 19:45:19.0 |
0.13 |
150.0 |
711 |
IIEES,BIN |
1 |
AFRZ BHZ |
2016-11-16 19:45:00.2 |
139.0 |
264 |
3.6 |
2 |
ANAR BHZ |
2016-11-16 19:45:45.8 |
235.0 |
389 |
3.6 |
3 |
ANJ SPZ |
2016-11-16 19:45:09.8 |
276.0 |
295 |
3.5 |
4 |
CHK SPZ |
2016-11-16 19:45:52.9 |
218.0 |
418 |
3.9 |
5 |
FIR BHZ |
2016-11-16 19:45:45.1 |
278.0 |
402 |
3.4 |
6 |
MON SPZ |
2016-11-16 19:44:43.8 |
134.0 |
324 |
3.8 |
7 |
PAY SPZ |
2016-11-16 19:44:50.7 |
50.0 |
214 |
3.5 |
8 |
QAMS SPZ |
2016-11-16 19:46:31.4 |
254.0 |
554 |
3.7 |
9 |
SFB BHZ |
2016-11-16 19:46:09.1 |
259.0 |
460 |
3.5 |
10 |
SFR SPZ |
2016-11-16 19:44:45.7 |
20.0 |
215 |
3.6 |
11 |
SHM SPZ |
2016-11-16 19:45:34.3 |
281.0 |
357 |
3.8 |
12 |
TBHD SPZ |
2016-11-16 19:44:45.4 |
84.0 |
190 |
3.7 |
13 |
TBJM BHZ |
2016-11-16 19:45:16.4 |
88.0 |
289 |
3.9 |
14 |
TEG SPZ |
2016-11-16 19:45:17.3 |
150.0 |
298 |
3.9 |
15 |
TKDS BHZ |
2016-11-16 19:44:41.5 |
181.0 |
180 |
3.8 |
16 |
TNSJ BHZ |
2016-11-16 19:44:35.5 |
200.0 |
150 |
3.8 |
17 |
TPRV BHZ |
2016-11-16 19:45:03.9 |
190.0 |
249 |
3.9 |
18 |
VRN BHZ |
2016-11-16 19:46:21.2 |
268.0 |
495 |
3.5 |