1 |
AMIS BHZ |
Pg |
2016-10-31 16:05:00.9 |
-0.01 |
121.0 |
161 |
IRSC,TEH |
2 |
BRJ SPE |
Pn |
2016-10-31 16:05:22.5 |
-0.58 |
99.0 |
329 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pn |
2016-10-31 16:04:45.7 |
-0.52 |
300.0 |
59 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2016-10-31 16:05:17.7 |
0.05 |
333.0 |
286 |
IRSC,TEH |
5 |
DOB BHZ |
Pg |
2016-10-31 16:05:00.4 |
0.02 |
12.0 |
156 |
IRSC,TEH |
6 |
GAR SPZ |
Pn |
2016-10-31 16:05:30.4 |
-1.05 |
89.0 |
397 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2016-10-31 16:05:19.1 |
0.52 |
24.0 |
294 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2016-10-31 16:05:08.2 |
-0.46 |
20.0 |
212 |
IRSC,TEH |
9 |
KER SPZ |
Pn |
2016-10-31 16:05:10.7 |
0.38 |
344.0 |
228 |
IRSC,TEH |
10 |
KFM BHZ |
Pg |
2016-10-31 16:04:54.6 |
-0.26 |
1.0 |
123 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2016-10-31 16:05:27.7 |
0.12 |
73.0 |
365 |
IRSC,TEH |
12 |
KLNJ BHN |
Pn |
2016-10-31 16:05:31.0 |
0.30 |
113.0 |
390 |
IRSC,TEH |
13 |
KMR BHZ |
Pg |
2016-10-31 16:04:56.3 |
-0.25 |
23.0 |
133 |
IRSC,TEH |
14 |
KMR BHN |
Sg |
2016-10-31 16:05:13.5 |
0.00 |
23.0 |
133 |
IRSC,TEH |
15 |
KOM BHZ |
Pn |
2016-10-31 16:05:06.9 |
0.46 |
352.0 |
197 |
IRSC,TEH |
16 |
KRSH BHZ |
Pn |
2016-10-31 16:05:36.3 |
0.05 |
66.0 |
438 |
IRSC,TEH |
17 |
PIR SPZ |
Pn |
2016-10-31 16:05:18.1 |
-0.23 |
83.0 |
290 |
IRSC,TEH |
18 |
QAMS SPZ |
Pn |
2016-10-31 16:05:27.4 |
-0.02 |
65.0 |
364 |
IRSC,TEH |
19 |
QOM SPZ |
Pn |
2016-10-31 16:05:31.9 |
0.00 |
47.0 |
403 |
IRSC,TEH |
20 |
RAM SPZ |
Pn |
2016-10-31 16:05:35.1 |
-1.05 |
98.0 |
435 |
IRSC,TEH |
21 |
RAZ SPZ |
Pn |
2016-10-31 16:05:30.8 |
0.94 |
30.0 |
385 |
IRSC,TEH |
22 |
SAD SPZ |
Pn |
2016-10-31 16:05:49.9 |
-1.18 |
94.0 |
556 |
IRSC,TEH |
23 |
SFB BHZ |
Pn |
2016-10-31 16:05:39.9 |
0.48 |
61.0 |
464 |
IRSC,TEH |
24 |
SHK1 BHZ |
Pn |
2016-10-31 16:05:17.4 |
-0.60 |
91.0 |
288 |
IRSC,TEH |
25 |
ZEF SPZ |
Pn |
2016-10-31 16:05:34.8 |
-0.22 |
82.0 |
426 |
IRSC,TEH |
1 |
AMIS BHZ |
2016-10-31 16:05:26.3 |
121.0 |
161 |
3.3 |
2 |
HAGD BHZ |
2016-10-31 16:06:04.8 |
24.0 |
294 |
2.9 |
3 |
HSAM BHZ |
2016-10-31 16:05:41.7 |
20.0 |
212 |
2.7 |
4 |
KFM BHZ |
2016-10-31 16:05:14.4 |
1.0 |
123 |
3.2 |
5 |
KMR BHZ |
2016-10-31 16:05:17.9 |
23.0 |
133 |
3.3 |
6 |
KOM BHZ |
2016-10-31 16:05:37.9 |
352.0 |
197 |
2.9 |
7 |
QAMS SPZ |
2016-10-31 16:06:24.9 |
65.0 |
364 |
3.1 |
8 |
QOM SPZ |
2016-10-31 16:06:43.2 |
47.0 |
403 |
4.1 |
9 |
SHI BHZ |
2016-10-31 16:05:58.9 |
123.0 |
544 |
3.6 |
10 |
SHK1 BHZ |
2016-10-31 16:06:29.9 |
91.0 |
288 |
3.1 |