1 |
AMIS BHZ |
Pg |
2016-10-30 23:27:16.5 |
-0.23 |
136.0 |
57 |
IRSC,TEH |
2 |
BRJ SPZ |
Pn |
2016-10-30 23:27:42.8 |
-0.14 |
93.0 |
226 |
IRSC,TEH |
3 |
DHL1 BHN |
Sg |
2016-10-30 23:27:57.1 |
0.00 |
296.0 |
166 |
IRSC,TEH |
4 |
DHL1 BHZ |
Pg |
2016-10-30 23:27:35.1 |
0.09 |
296.0 |
166 |
IRSC,TEH |
5 |
DOB BHZ |
Pn |
2016-10-30 23:27:39.6 |
-0.63 |
342.0 |
205 |
IRSC,TEH |
6 |
GAR SPZ |
Pn |
2016-10-30 23:27:52.3 |
-0.03 |
81.0 |
302 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2016-10-30 23:27:53.5 |
0.24 |
5.0 |
310 |
IRSC,TEH |
8 |
HSAM BHN |
Pn |
2016-10-30 23:27:44.8 |
-0.21 |
354.0 |
243 |
IRSC,TEH |
9 |
KFM BHZ |
Pn |
2016-10-30 23:27:38.0 |
-0.19 |
330.0 |
191 |
IRSC,TEH |
10 |
KLH SPZ |
Pn |
2016-10-30 23:27:51.7 |
0.71 |
60.0 |
291 |
IRSC,TEH |
11 |
KLNJ BHZ |
Pn |
2016-10-30 23:27:49.8 |
-0.15 |
113.0 |
282 |
IRSC,TEH |
12 |
KMR BHZ |
Pg |
2016-10-30 23:27:35.4 |
-0.59 |
344.0 |
171 |
IRSC,TEH |
13 |
KOM BHZ |
Pn |
2016-10-30 23:27:48.1 |
-0.05 |
332.0 |
269 |
IRSC,TEH |
14 |
KRSH BHN |
Pn |
2016-10-30 23:28:00.9 |
-0.09 |
54.0 |
373 |
IRSC,TEH |
15 |
PIR SPZ |
Pn |
2016-10-30 23:27:40.7 |
0.60 |
69.0 |
203 |
IRSC,TEH |
16 |
QOM SPZ |
Pn |
2016-10-30 23:28:00.8 |
-0.07 |
33.0 |
372 |
IRSC,TEH |
17 |
RAM SPZ |
Pn |
2016-10-30 23:27:56.1 |
-0.03 |
93.0 |
333 |
IRSC,TEH |
18 |
RAZ SPZ |
Pn |
2016-10-30 23:28:03.2 |
0.43 |
14.0 |
386 |
IRSC,TEH |
19 |
SFB BHZ |
Pn |
2016-10-30 23:28:04.4 |
-0.60 |
50.0 |
406 |
IRSC,TEH |
20 |
SHK1 BHZ |
Pn |
2016-10-30 23:27:38.8 |
0.32 |
80.0 |
192 |
IRSC,TEH |
21 |
ZEF SPZ |
Pn |
2016-10-30 23:27:56.9 |
0.03 |
73.0 |
339 |
IRSC,TEH |
1 |
AMIS BHZ |
2016-10-30 23:27:29.8 |
136.0 |
57 |
2.1 |
2 |
BRJ SPZ |
2016-10-30 23:28:26.5 |
93.0 |
226 |
2.7 |
3 |
DHL1 BHZ |
2016-10-30 23:27:58.7 |
296.0 |
166 |
3.0 |
4 |
DOB BHZ |
2016-10-30 23:28:08.8 |
342.0 |
205 |
2.7 |
5 |
GAR SPZ |
2016-10-30 23:28:34.5 |
81.0 |
302 |
2.7 |
6 |
HAGD BHZ |
2016-10-30 23:28:42.1 |
5.0 |
310 |
2.8 |
7 |
HSAM BHN |
2016-10-30 23:28:18.6 |
354.0 |
243 |
2.8 |
8 |
KFM BHZ |
2016-10-30 23:28:10.9 |
330.0 |
191 |
3.0 |
9 |
KLH SPZ |
2016-10-30 23:28:34.1 |
60.0 |
291 |
2.8 |
10 |
KLNJ BHZ |
2016-10-30 23:28:34.5 |
113.0 |
282 |
2.7 |
11 |
KMR BHZ |
2016-10-30 23:27:59.7 |
344.0 |
171 |
3.2 |
12 |
KOM BHZ |
2016-10-30 23:28:28.1 |
332.0 |
269 |
2.7 |
13 |
KRSH BHN |
2016-10-30 23:29:04.6 |
54.0 |
373 |
2.8 |
14 |
PIR SPZ |
2016-10-30 23:27:42.4 |
69.0 |
203 |
2.7 |
15 |
QOM SPZ |
2016-10-30 23:28:02.7 |
33.0 |
372 |
3.2 |
16 |
RAM SPZ |
2016-10-30 23:28:53.8 |
93.0 |
333 |
2.5 |
17 |
RAZ SPZ |
2016-10-30 23:28:03.9 |
14.0 |
386 |
3.0 |
18 |
SHK1 BHZ |
2016-10-30 23:28:11.2 |
80.0 |
192 |
3.0 |
19 |
ZEF SPZ |
2016-10-30 23:28:08.7 |
73.0 |
339 |
2.5 |