1 |
AFRZ BHZ |
Pn |
2016-10-26 14:17:22.4 |
0.00 |
- |
- |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2016-10-26 14:18:14.8 |
0.00 |
- |
- |
IIEES,BIN |
3 |
AKL SPZ |
Pn |
2016-10-26 14:16:46.3 |
0.04 |
128.0 |
489 |
IRSC,TEH |
4 |
ALIB BBZ |
Pn |
2016-10-26 14:16:45.6 |
1.64 |
279.0 |
473 |
|
5 |
AMIS BHZ |
Pn |
2016-10-26 14:17:48.6 |
0.00 |
- |
- |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2016-10-26 14:17:12.0 |
0.00 |
- |
- |
IRSC,TEH |
7 |
ANJ SPZ |
Pn |
2016-10-26 14:16:41.9 |
0.00 |
- |
- |
IRSC,TEH |
8 |
ASTR BBZ |
Pn |
2016-10-26 14:16:46.9 |
-0.60 |
261.0 |
501 |
|
9 |
ATGJ BBZ |
Pn |
2016-10-26 14:16:48.1 |
0.98 |
291.0 |
498 |
|
10 |
AZR SPZ |
Pn |
2016-10-26 14:17:21.0 |
0.00 |
- |
- |
IRSC,TEH |
11 |
BAF SPZ |
Pn |
2016-10-26 14:17:34.2 |
0.40 |
173.0 |
874 |
IRSC,TEH |
12 |
BAGH SPZ |
Pn |
2016-10-26 14:17:30.7 |
0.00 |
- |
- |
IRSC,TEH |
13 |
BLQ BBZ |
Pn |
2016-10-26 14:16:58.1 |
-1.14 |
275.0 |
595 |
|
14 |
BRDA BBZ |
Pn |
2016-10-26 14:17:04.3 |
0.00 |
- |
- |
|
15 |
BRJ SPZ |
Pn |
2016-10-26 14:17:36.2 |
1.28 |
200.0 |
882 |
IRSC,TEH |
16 |
BST SPZ |
Pn |
2016-10-26 14:17:09.3 |
0.00 |
- |
- |
IRSC,TEH |
17 |
CHK SPN |
Pn |
2016-10-26 14:17:23.7 |
-0.46 |
180.0 |
795 |
IRSC,TEH |
18 |
CHMN BHZ |
Pn |
2016-10-26 14:18:01.9 |
0.29 |
164.0 |
1096 |
IRSC,TEH |
19 |
CSN1 BHN |
Pn |
2016-10-26 14:16:49.1 |
0.31 |
248.0 |
512 |
IRSC,TEH |
20 |
DAH SPE |
Pn |
2016-10-26 14:17:35.4 |
0.02 |
145.0 |
885 |
IRSC,TEH |
21 |
DHR BHZ |
Pn |
2016-10-26 14:17:36.1 |
0.37 |
236.0 |
889 |
IRSC,TEH |
22 |
DMV SPZ |
Pn |
2016-10-26 14:16:45.6 |
0.76 |
208.0 |
477 |
IRSC,TEH |
23 |
DOB BHZ |
Pn |
2016-10-26 14:17:30.6 |
0.84 |
224.0 |
840 |
IRSC,TEH |
24 |
EMG SPZ |
Pn |
2016-10-26 14:16:38.0 |
-0.45 |
120.0 |
427 |
IRSC,TEH |
25 |
FIR BHZ |
Pn |
2016-10-26 14:16:42.2 |
0.90 |
200.0 |
445 |
IRSC,TEH |
26 |
GALA BBZ |
Pn |
2016-10-26 14:16:36.0 |
2.90 |
288.0 |
385 |
|
27 |
GANJ BBZ |
Pn |
2016-10-26 14:17:11.9 |
0.00 |
- |
- |
|
28 |
GAR SPZ |
Pn |
2016-10-26 14:17:27.0 |
0.73 |
196.0 |
807 |
IRSC,TEH |
29 |
GAS1 BHE |
Pn |
2016-10-26 14:16:46.1 |
-1.41 |
259.0 |
502 |
IRSC,TEH |
30 |
GBS BBZ |
Pn |
2016-10-26 14:16:47.9 |
1.89 |
287.0 |
489 |
|
31 |
GDB BBZ |
Pn |
2016-10-26 14:17:18.4 |
0.00 |
- |
- |
|
32 |
GEYT BBZ |
Pn |
2016-10-26 14:16:28.6 |
-1.12 |
116.0 |
357 |
|
33 |
GHG SPZ |
Pn |
2016-10-26 14:17:37.7 |
0.27 |
234.0 |
902 |
IRSC,TEH |
34 |
GLBA BBZ |
Pn |
2016-10-26 14:16:50.2 |
-0.17 |
270.0 |
524 |
|
35 |
GLO SPZ |
Pn |
2016-10-26 14:16:25.8 |
-0.39 |
190.0 |
328 |
IRSC,TEH |
36 |
GNI BBZ |
Pn |
2016-10-26 14:17:29.1 |
0.00 |
- |
- |
|
37 |
GOBA BBZ |
Pn |
2016-10-26 14:16:39.7 |
2.30 |
287.0 |
420 |
|
38 |
GZV SPZ |
Pn |
2016-10-26 14:16:48.2 |
0.21 |
229.0 |
503 |
IRSC,TEH |
39 |
HAGD BHZ |
Pn |
2016-10-26 14:17:11.9 |
0.06 |
225.0 |
696 |
IRSC,TEH |
40 |
HSAM BHZ |
Pn |
2016-10-26 14:17:22.9 |
0.64 |
224.0 |
779 |
IRSC,TEH |
41 |
HSB BHZ |
Pn |
2016-10-26 14:16:51.2 |
0.83 |
214.0 |
524 |
IRSC,TEH |
42 |
HSH SPZ |
Pn |
2016-10-26 14:17:08.8 |
-0.05 |
252.0 |
672 |
IRSC,TEH |
43 |
HYR BBZ |
Pn |
2016-10-26 14:17:28.5 |
0.00 |
- |
- |
|
44 |
JIR1 BHE |
Pn |
2016-10-26 14:16:48.0 |
-0.51 |
235.0 |
508 |
IRSC,TEH |
45 |
JRKH BHZ |
Pn |
2016-10-26 14:17:05.0 |
-0.79 |
125.0 |
648 |
IRSC,TEH |
46 |
KAZ1 SPZ |
Pn |
2016-10-26 14:18:04.5 |
0.68 |
194.0 |
1116 |
IRSC,TEH |
47 |
KBAM BHZ |
Pn |
2016-10-26 14:18:14.2 |
0.32 |
161.0 |
1197 |
IRSC,TEH |
48 |
KCHF BHZ |
Pn |
2016-10-26 14:17:33.6 |
-0.25 |
232.0 |
874 |
IRSC,TEH |
49 |
KDMR BBZ |
Pn |
2016-10-26 14:16:53.9 |
0.59 |
283.0 |
548 |
|
50 |
KER SPZ |
Pn |
2016-10-26 14:17:32.0 |
0.37 |
232.0 |
859 |
IRSC,TEH |
51 |
KHGB BHZ |
Pn |
2016-10-26 14:17:51.9 |
0.63 |
169.0 |
1019 |
IRSC,TEH |
52 |
KLH SPZ |
Pn |
2016-10-26 14:17:15.9 |
0.50 |
202.0 |
724 |
IRSC,TEH |
53 |
KLNJ BHZ |
Pn |
2016-10-26 14:17:46.7 |
0.90 |
197.0 |
968 |
IRSC,TEH |
54 |
KMR BHZ |
Pn |
2016-10-26 14:17:32.2 |
1.04 |
222.0 |
852 |
IRSC,TEH |
55 |
KOM BHZ |
Pn |
2016-10-26 14:17:31.6 |
0.68 |
229.0 |
850 |
IRSC,TEH |
56 |
KOO SPZ |
Pn |
2016-10-26 14:17:34.3 |
0.06 |
151.0 |
876 |
IRSC,TEH |
57 |
KRD SPZ |
Pn |
2016-10-26 14:16:51.2 |
-0.45 |
122.0 |
530 |
IRSC,TEH |
58 |
KRSH BHZ |
Pn |
2016-10-26 14:17:04.9 |
0.64 |
200.0 |
639 |
IRSC,TEH |
59 |
LAS SPZ |
Pn |
2016-10-26 14:16:44.8 |
1.35 |
197.0 |
467 |
IRSC,TEH |
60 |
LHJ2 BHZ |
Pn |
2016-10-26 14:16:40.4 |
0.00 |
- |
- |
IRSC,TEH |
61 |
LHJ2 BHE |
Pn |
2016-10-26 14:16:42.1 |
-0.13 |
239.0 |
459 |
IRSC,TEH |
62 |
MAHB BHZ |
Pn |
2016-10-26 14:17:29.1 |
0.00 |
- |
- |
IRSC,TEH |
63 |
MAKU BHZ |
Pn |
2016-10-26 14:17:30.2 |
0.00 |
- |
- |
IIEES,BIN |
64 |
MEH SPZ |
Pn |
2016-10-26 14:17:36.5 |
0.00 |
- |
- |
IRSC,TEH |
65 |
MHD SPZ |
Pn |
2016-10-26 14:16:52.3 |
0.69 |
220.0 |
533 |
IRSC,TEH |
66 |
MND BHZ |
Pn |
2016-10-26 14:16:17.1 |
0.27 |
161.0 |
255 |
IRSC,TEH |
67 |
MNGR BBZ |
Pn |
2016-10-26 14:17:05.9 |
0.00 |
- |
- |
|
68 |
MOG SPZ |
Pn |
2016-10-26 14:16:55.4 |
0.00 |
- |
- |
IRSC,TEH |
69 |
MON SPZ |
Pn |
2016-10-26 14:17:30.3 |
0.00 |
- |
- |
IRSC,TEH |
70 |
MRD SPZ |
Pn |
2016-10-26 14:17:20.5 |
0.00 |
- |
- |
IRSC,TEH |
71 |
MRVT BHZ |
Pn |
2016-10-26 14:16:15.4 |
0.22 |
144.0 |
240 |
IIEES,BIN |
72 |
MYA SPZ |
Pn |
2016-10-26 14:16:59.3 |
0.00 |
- |
- |
IRSC,TEH |
73 |
NAX BBZ |
Pn |
2016-10-26 14:17:21.7 |
0.00 |
- |
- |
|
74 |
NDR BBZ |
Pn |
2016-10-26 14:16:37.4 |
1.95 |
290.0 |
404 |
|
75 |
NGRK BHZ |
Pn |
2016-10-26 14:18:02.7 |
0.00 |
- |
- |
IRSC,TEH |
76 |
NHDN BHZ |
Pn |
2016-10-26 14:17:52.2 |
0.00 |
- |
- |
IRSC,TEH |
77 |
ORD BBZ |
Pn |
2016-10-26 14:17:16.2 |
0.00 |
- |
- |
|
78 |
PAY SPZ |
Pn |
2016-10-26 14:16:49.7 |
0.00 |
- |
- |
IRSC,TEH |
79 |
PIR SPZ |
Pn |
2016-10-26 14:17:29.4 |
0.00 |
- |
- |
IRSC,TEH |
80 |
PQL BBZ |
Pn |
2016-10-26 14:16:50.9 |
0.39 |
289.0 |
524 |
|
81 |
PRN SPZ |
Pn |
2016-10-26 14:16:34.5 |
-0.42 |
209.0 |
399 |
IRSC,TEH |
82 |
QABG BHZ |
Pn |
2016-10-26 14:16:57.9 |
0.00 |
- |
- |
IRSC,TEH |
83 |
QALM BHZ |
Pn |
2016-10-26 14:16:42.1 |
0.00 |
- |
- |
IRSC,TEH |
84 |
QAMS SPZ |
Pn |
2016-10-26 14:17:11.3 |
0.00 |
- |
- |
IRSC,TEH |
85 |
QBL BBZ |
Pn |
2016-10-26 14:16:58.3 |
-0.30 |
289.0 |
590 |
|
86 |
QCNT BHZ |
Pn |
2016-10-26 14:17:02.4 |
0.00 |
- |
- |
IRSC,TEH |
87 |
QOM SPZ |
Pn |
2016-10-26 14:16:59.6 |
0.00 |
- |
- |
IRSC,TEH |
88 |
QRD BBZ |
Pn |
2016-10-26 14:17:01.9 |
0.00 |
- |
- |
|
89 |
QSAR BBZ |
Pn |
2016-10-26 14:16:57.5 |
0.67 |
296.0 |
576 |
|
90 |
QUB BBZ |
Pn |
2016-10-26 14:16:54.7 |
-0.57 |
295.0 |
563 |
|
91 |
QZX BBZ |
Pn |
2016-10-26 14:17:22.9 |
0.00 |
- |
- |
|
92 |
RAM SPZ |
Pn |
2016-10-26 14:17:34.1 |
0.00 |
- |
- |
IRSC,TEH |
93 |
RAZ SPZ |
Pn |
2016-10-26 14:17:00.3 |
0.00 |
- |
- |
IRSC,TEH |
94 |
SAAT BBZ |
Pn |
2016-10-26 14:16:51.9 |
1.90 |
277.0 |
522 |
|
95 |
SAD SPZ |
Pn |
2016-10-26 14:17:29.7 |
0.00 |
- |
- |
IRSC,TEH |
96 |
SBZ BBZ |
Pn |
2016-10-26 14:17:20.9 |
0.00 |
- |
- |
|
97 |
SEKA BBZ |
Pn |
2016-10-26 14:17:04.9 |
0.00 |
- |
- |
|
98 |
SFB BHZ |
Pn |
2016-10-26 14:17:00.3 |
0.00 |
- |
- |
IRSC,TEH |
99 |
SHB SPZ |
Pn |
2016-10-26 14:17:22.9 |
0.00 |
- |
- |
IRSC,TEH |
100 |
SHI BHZ |
Pn |
2016-10-26 14:18:01.9 |
0.00 |
- |
- |
IRSC,TEH |
101 |
SHK1 BHZ |
Pn |
2016-10-26 14:17:33.0 |
0.00 |
- |
- |
IRSC,TEH |
102 |
SHM SPZ |
Pn |
2016-10-26 14:16:37.4 |
0.92 |
195.0 |
414 |
IRSC,TEH |
103 |
SIZA BBZ |
Pn |
2016-10-26 14:16:49.2 |
0.64 |
293.0 |
509 |
|
104 |
SRB SPZ |
Pn |
2016-10-26 14:17:01.7 |
-0.99 |
256.0 |
618 |
IRSC,TEH |
105 |
TAB1 BHZ |
Pn |
2016-10-26 14:17:16.2 |
0.00 |
- |
- |
IRSC,TEH |
106 |
TBHD SPZ |
Pn |
2016-10-26 14:17:02.3 |
0.00 |
- |
- |
IRSC,TEH |
107 |
TBJM BHZ |
Pn |
2016-10-26 14:17:11.1 |
0.00 |
- |
- |
IRSC,TEH |
108 |
TEG SPZ |
Pn |
2016-10-26 14:17:27.9 |
0.00 |
- |
- |
IRSC,TEH |
109 |
TEH BHZ |
Pn |
2016-10-26 14:16:47.0 |
0.00 |
- |
- |
IRSC,TEH |
110 |
TEHA BHZ |
Pn |
2016-10-26 14:16:47.0 |
0.00 |
- |
- |
IRSC,TEH |
111 |
TKDS BHZ |
Pn |
2016-10-26 14:17:11.4 |
0.85 |
159.0 |
686 |
IRSC,TEH |
112 |
TNSJ BHZ |
Pn |
2016-10-26 14:17:04.6 |
0.52 |
162.0 |
634 |
IRSC,TEH |
113 |
TPRV BHZ |
Pn |
2016-10-26 14:17:17.1 |
0.44 |
164.0 |
736 |
IRSC,TEH |
114 |
TVBK BHZ |
Pn |
2016-10-26 14:17:57.9 |
0.00 |
- |
- |
IRSC,TEH |
115 |
TVRZ BHZ |
Pn |
2016-10-26 14:17:11.1 |
0.00 |
- |
- |
IRSC,TEH |
116 |
VRN BHZ |
Pn |
2016-10-26 14:16:54.5 |
0.00 |
- |
- |
IRSC,TEH |
117 |
XNQ BBZ |
Pn |
2016-10-26 14:16:56.9 |
0.32 |
292.0 |
572 |
|
118 |
YRD BBZ |
Pn |
2016-10-26 14:16:52.2 |
-0.33 |
266.0 |
541 |
|
119 |
ZEF SPZ |
Pn |
2016-10-26 14:17:18.6 |
0.00 |
- |
- |
IRSC,TEH |
120 |
ZRD BBZ |
Pn |
2016-10-26 14:16:58.4 |
0.06 |
282.0 |
589 |
|
1 |
ANJ SPZ |
2016-10-26 14:17:30.6 |
187.0 |
441 |
5.5 |
2 |
BST SPZ |
2016-10-26 14:18:23.6 |
256.0 |
688 |
5.6 |
3 |
GLO SPZ |
2016-10-26 14:17:22.9 |
190.0 |
328 |
5.6 |
4 |
GZV SPZ |
2016-10-26 14:17:43.2 |
229.0 |
503 |
5.7 |
5 |
MHD SPZ |
2016-10-26 14:17:56.5 |
220.0 |
533 |
5.4 |
6 |
MND BHZ |
2016-10-26 14:17:13.2 |
161.0 |
255 |
5.0 |
7 |
RAZ SPZ |
2016-10-26 14:18:04.7 |
224.0 |
600 |
5.5 |
8 |
VRN BHZ |
2016-10-26 14:17:04.3 |
207.0 |
547 |
5.4 |
9 |
ZEF SPZ |
2016-10-26 14:19:20.4 |
196.0 |
748 |
4.9 |