1 |
AFRZ BHZ |
Pn |
2016-10-25 11:58:59.1 |
0.39 |
139.0 |
292 |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2016-10-25 12:00:14.4 |
0.02 |
218.0 |
904 |
IIEES,BIN |
3 |
AHRM BHZ |
Pn |
2016-10-25 12:00:15.0 |
0.57 |
218.0 |
904 |
IIEES,BIN |
4 |
AKL SPZ |
Pn |
2016-10-25 11:58:47.9 |
-0.13 |
51.0 |
205 |
IRSC,TEH |
5 |
AMIS BHZ |
Pn |
2016-10-25 12:00:04.5 |
-0.35 |
242.0 |
827 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2016-10-25 11:59:09.8 |
-0.93 |
231.0 |
389 |
IRSC,TEH |
7 |
ANJ SPZ |
Pn |
2016-10-25 11:58:57.3 |
0.38 |
271.0 |
277 |
IRSC,TEH |
8 |
ASAO BHZ |
Pn |
2016-10-25 11:59:42.0 |
-0.10 |
263.0 |
642 |
IIEES,BIN |
9 |
BAF SPZ |
Pn |
2016-10-25 11:59:18.4 |
0.56 |
197.0 |
447 |
IRSC,TEH |
10 |
BAGH SPE |
Pn |
2016-10-25 11:59:06.4 |
-0.87 |
144.0 |
360 |
IRSC,TEH |
11 |
BJRD BHZ |
Pn |
2016-10-25 11:58:54.1 |
0.30 |
9.0 |
253 |
IIEES,BIN |
12 |
BSRN BHZ |
Pn |
2016-10-25 11:59:16.6 |
0.73 |
152.0 |
431 |
IIEES,BIN |
13 |
CHK SPZ |
Pn |
2016-10-25 11:59:15.7 |
0.36 |
214.0 |
427 |
IRSC,TEH |
14 |
CHMN BHZ |
Pn |
2016-10-25 11:59:41.0 |
1.31 |
175.0 |
621 |
IRSC,TEH |
15 |
CHTH BHZ |
Pn |
2016-10-25 11:59:28.1 |
-0.43 |
277.0 |
532 |
IIEES,BIN |
16 |
DAH SPZ |
Pn |
2016-10-25 11:59:11.5 |
-0.86 |
137.0 |
402 |
IRSC,TEH |
17 |
DAMV BHZ |
Pn |
2016-10-25 11:59:19.0 |
0.14 |
274.0 |
454 |
IIEES,BIN |
18 |
DMV SPZ |
Pn |
2016-10-25 11:59:18.7 |
0.52 |
273.0 |
448 |
IRSC,TEH |
19 |
EMG SPZ |
Pn |
2016-10-25 11:58:55.6 |
0.21 |
34.0 |
265 |
IRSC,TEH |
20 |
FIR BHZ |
Pn |
2016-10-25 11:59:10.3 |
0.26 |
274.0 |
383 |
IRSC,TEH |
21 |
GAR SPZ |
Pn |
2016-10-25 11:59:32.3 |
-0.41 |
235.0 |
566 |
IRSC,TEH |
22 |
GENO BHZ |
Pn |
2016-10-25 12:00:14.2 |
0.69 |
185.0 |
895 |
IRSC,TEH |
23 |
GHVR BHZ |
Pn |
2016-10-25 11:59:28.6 |
0.57 |
260.0 |
529 |
IIEES,BIN |
24 |
GLO SPZ |
Pn |
2016-10-25 11:59:01.1 |
0.59 |
293.0 |
307 |
IRSC,TEH |
25 |
GRMI BHZ |
Pn |
2016-10-25 12:00:11.5 |
-1.11 |
298.0 |
888 |
IIEES,BIN |
26 |
HAGD BHZ |
Pn |
2016-10-25 11:59:51.7 |
0.25 |
267.0 |
717 |
IRSC,TEH |
27 |
HRS SPZ |
Pn |
2016-10-25 12:00:18.9 |
-0.23 |
293.0 |
940 |
IRSC,TEH |
28 |
HSAM BHZ |
Pn |
2016-10-25 12:00:00.1 |
1.16 |
262.0 |
777 |
IRSC,TEH |
29 |
JRKH BHZ |
Pn |
2016-10-25 11:59:00.7 |
-0.16 |
80.0 |
310 |
IRSC,TEH |
30 |
KBAM BHZ |
Pn |
2016-10-25 11:59:50.8 |
-0.06 |
168.0 |
713 |
IRSC,TEH |
31 |
KHGB BHZ |
Pn |
2016-10-25 11:59:32.0 |
-0.40 |
185.0 |
564 |
IRSC,TEH |
32 |
KHMZ BHZ |
Pn |
2016-10-25 11:59:45.5 |
-0.19 |
256.0 |
670 |
IIEES,BIN |
33 |
KHNJ BHZ |
Pn |
2016-10-25 12:00:07.0 |
1.25 |
175.0 |
834 |
IRSC,TEH |
34 |
KLH SPZ |
Pn |
2016-10-25 11:59:30.8 |
0.12 |
246.0 |
549 |
IRSC,TEH |
35 |
KLNJ BHZ |
Pn |
2016-10-25 11:59:50.1 |
0.42 |
227.0 |
702 |
IRSC,TEH |
36 |
KLST BHZ |
Pn |
2016-10-25 11:59:30.6 |
0.27 |
284.0 |
546 |
|
37 |
KOM BHZ |
Pn |
2016-10-25 12:00:11.3 |
0.14 |
263.0 |
876 |
IRSC,TEH |
38 |
KOO SPZ |
Pn |
2016-10-25 11:59:10.2 |
0.09 |
150.0 |
384 |
IRSC,TEH |
39 |
KRBR BHZ |
Pn |
2016-10-25 11:59:38.9 |
1.14 |
182.0 |
606 |
IIEES,BIN |
40 |
KRD SPZ |
Pn |
2016-10-25 11:58:56.9 |
0.55 |
56.0 |
272 |
IRSC,TEH |
41 |
KRSH BHZ |
Pn |
2016-10-25 11:59:20.7 |
-0.34 |
251.0 |
472 |
IRSC,TEH |
42 |
LAS SPZ |
Pn |
2016-10-25 11:59:08.1 |
0.51 |
270.0 |
364 |
IRSC,TEH |
43 |
MEH SPZ |
Pn |
2016-10-25 11:59:25.3 |
0.73 |
207.0 |
500 |
IRSC,TEH |
44 |
MHD SPZ |
Pn |
2016-10-25 11:59:33.8 |
0.39 |
274.0 |
572 |
IRSC,TEH |
45 |
MND BHZ |
Pn |
2016-10-25 11:58:52.5 |
-0.06 |
325.0 |
244 |
IRSC,TEH |
46 |
MOG SPZ |
Pn |
2016-10-25 11:58:51.0 |
0.31 |
70.0 |
226 |
IRSC,TEH |
47 |
MRVT BHZ |
Pn |
2016-10-25 11:58:54.6 |
0.22 |
342.0 |
258 |
IIEES,BIN |
48 |
MYA SPZ |
Pn |
2016-10-25 11:59:00.7 |
1.10 |
70.0 |
300 |
IRSC,TEH |
49 |
NASN BHZ |
Pn |
2016-10-25 11:59:21.3 |
-1.21 |
234.0 |
483 |
IIEES,BIN |
50 |
NGRK BHZ |
Pn |
2016-10-25 11:59:42.2 |
-0.24 |
182.0 |
644 |
IRSC,TEH |
51 |
NHDN BHZ |
Pn |
2016-10-25 11:59:28.7 |
0.23 |
147.0 |
533 |
IRSC,TEH |
52 |
PAY SPZ |
Pn |
2016-10-25 11:58:48.8 |
-0.18 |
58.0 |
214 |
IRSC,TEH |
53 |
PIR SPZ |
Pn |
2016-10-25 11:59:42.7 |
0.85 |
243.0 |
639 |
IRSC,TEH |
54 |
PRN SPZ |
Pn |
2016-10-25 11:59:15.2 |
-0.25 |
283.0 |
428 |
IRSC,TEH |
55 |
QABG BHZ |
Pn |
2016-10-25 11:59:46.0 |
0.31 |
275.0 |
670 |
IRSC,TEH |
56 |
QALM BHZ |
Pn |
2016-10-25 11:59:35.8 |
1.21 |
283.0 |
581 |
IRSC,TEH |
57 |
QAMS SPZ |
Pn |
2016-10-25 11:59:29.7 |
-0.45 |
251.0 |
545 |
IRSC,TEH |
58 |
QOM SPZ |
Pn |
2016-10-25 11:59:29.8 |
0.19 |
265.0 |
542 |
IRSC,TEH |
59 |
RAM SPZ |
Pn |
2016-10-25 11:59:34.9 |
-0.32 |
228.0 |
586 |
IRSC,TEH |
60 |
RAZ SPZ |
Pn |
2016-10-25 11:59:41.7 |
-0.13 |
272.0 |
639 |
IRSC,TEH |
61 |
SAD SPZ |
Pn |
2016-10-25 11:59:23.9 |
-0.24 |
219.0 |
496 |
IRSC,TEH |
62 |
SFB BHZ |
Pn |
2016-10-25 11:59:17.6 |
-0.45 |
256.0 |
449 |
IRSC,TEH |
63 |
SHK1 BHZ |
Pn |
2016-10-25 11:59:44.2 |
-0.26 |
240.0 |
660 |
IRSC,TEH |
64 |
SHM SPZ |
Pn |
2016-10-25 11:59:03.6 |
-0.70 |
278.0 |
336 |
IRSC,TEH |
65 |
SHRO BHZ |
Pg |
2016-10-25 11:58:32.4 |
-0.04 |
305.0 |
106 |
IIEES,BIN |
66 |
SHRT BHZ |
Pn |
2016-10-25 11:59:07.2 |
-0.25 |
122.0 |
364 |
IIEES,BIN |
67 |
SNGE BHZ |
Pn |
2016-10-25 12:00:10.1 |
-1.05 |
270.0 |
876 |
IIEES,BIN |
68 |
TABS BHZ |
Pn |
2016-10-25 11:58:47.6 |
0.62 |
176.0 |
200 |
IIEES,BIN |
69 |
TBHD SPZ |
Pn |
2016-10-25 11:58:47.7 |
-0.29 |
90.0 |
206 |
IRSC,TEH |
70 |
TBJM BHZ |
Pn |
2016-10-25 11:59:00.2 |
-0.14 |
93.0 |
306 |
IRSC,TEH |
71 |
TEG SPZ |
Pn |
2016-10-25 11:59:03.5 |
0.53 |
149.0 |
327 |
IRSC,TEH |
72 |
TEH BHZ |
Pn |
2016-10-25 11:59:25.3 |
-0.04 |
275.0 |
507 |
IRSC,TEH |
73 |
TKDS BHZ |
Pn |
2016-10-25 11:58:47.8 |
0.14 |
176.0 |
204 |
IRSC,TEH |
74 |
TNSJ BHE |
Sg |
2016-10-25 11:59:04.9 |
0.00 |
192.0 |
168 |
IRSC,TEH |
75 |
TNSJ BHZ |
Pg |
2016-10-25 11:58:42.8 |
-0.01 |
192.0 |
168 |
IRSC,TEH |
76 |
TPRV BHZ |
Pn |
2016-10-25 11:58:55.6 |
-0.13 |
186.0 |
269 |
IRSC,TEH |
77 |
VRN BHZ |
Pn |
2016-10-25 11:59:21.7 |
-0.17 |
266.0 |
480 |
IRSC,TEH |
78 |
YZKH BHZ |
Pn |
2016-10-25 11:59:12.3 |
1.01 |
213.0 |
394 |
IIEES,BIN |
79 |
ZEF SPZ |
Pn |
2016-10-25 11:59:26.0 |
-0.10 |
238.0 |
513 |
IRSC,TEH |
80 |
ZHSF BHZ |
Pn |
2016-10-25 11:59:54.2 |
0.16 |
150.0 |
739 |
IIEES,BIN |
81 |
ZNJK BHZ |
Pn |
2016-10-25 11:59:56.1 |
-0.50 |
283.0 |
759 |
IIEES,BIN |
1 |
AFRZ BHZ |
2016-10-25 11:59:43.7 |
139.0 |
292 |
4.3 |
2 |
AKL SPZ |
2016-10-25 11:59:19.9 |
51.0 |
205 |
4.3 |
3 |
ANJ SPZ |
2016-10-25 11:59:49.2 |
271.0 |
277 |
4.4 |
4 |
CHK SPZ |
2016-10-25 12:00:29.4 |
214.0 |
427 |
4.6 |
5 |
DAH SPZ |
2016-10-25 12:00:25.4 |
137.0 |
402 |
4.3 |
6 |
DMV SPZ |
2016-10-25 12:00:27.6 |
273.0 |
448 |
4.4 |
7 |
EMG SPZ |
2016-10-25 11:59:05.2 |
34.0 |
265 |
4.2 |
8 |
FIR BHZ |
2016-10-25 12:00:10.8 |
274.0 |
383 |
4.6 |
9 |
GAR SPZ |
2016-10-25 12:01:25.3 |
235.0 |
566 |
4.2 |
10 |
GLO SPZ |
2016-10-25 11:59:52.3 |
293.0 |
307 |
4.6 |
11 |
JRKH BHZ |
2016-10-25 11:59:51.6 |
80.0 |
310 |
4.2 |
12 |
KHGB BHZ |
2016-10-25 12:01:10.3 |
185.0 |
564 |
4.7 |
13 |
KOO SPZ |
2016-10-25 12:00:13.1 |
150.0 |
384 |
4.6 |
14 |
KRD SPZ |
2016-10-25 11:59:39.6 |
56.0 |
272 |
4.5 |
15 |
LAS SPZ |
2016-10-25 12:00:15.8 |
270.0 |
364 |
4.5 |
16 |
MND BHZ |
2016-10-25 11:59:33.4 |
325.0 |
244 |
4.2 |
17 |
MOG SPZ |
2016-10-25 11:59:34.0 |
70.0 |
226 |
4.1 |
18 |
PAY SPZ |
2016-10-25 11:59:18.9 |
58.0 |
214 |
4.3 |
19 |
PRN SPZ |
2016-10-25 12:00:45.4 |
283.0 |
428 |
4.5 |
20 |
QAMS SPZ |
2016-10-25 11:59:56.2 |
251.0 |
545 |
4.5 |
21 |
SAD SPZ |
2016-10-25 12:00:43.1 |
219.0 |
496 |
4.7 |
22 |
SFB BHZ |
2016-10-25 12:00:46.1 |
256.0 |
449 |
4.3 |
23 |
SHM SPZ |
2016-10-25 12:00:07.1 |
278.0 |
336 |
4.6 |
24 |
TEG SPZ |
2016-10-25 12:00:09.2 |
149.0 |
327 |
4.6 |
25 |
TKDS BHZ |
2016-10-25 11:59:20.2 |
176.0 |
204 |
4.6 |
26 |
VRN BHZ |
2016-10-25 12:00:37.4 |
266.0 |
480 |
4.4 |
27 |
ZEF SPZ |
2016-10-25 12:01:02.7 |
238.0 |
513 |
4.4 |