1 |
AFRZ BHZ |
Pn |
2016-10-25 04:27:55.9 |
0.33 |
139.0 |
263 |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2016-10-25 04:29:14.5 |
0.00 |
- |
- |
IIEES,BIN |
3 |
AKL SPZ |
Pn |
2016-10-25 04:27:48.2 |
-0.57 |
43.0 |
207 |
IRSC,TEH |
4 |
AMIS BHZ |
Pn |
2016-10-25 04:29:07.8 |
0.00 |
- |
- |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2016-10-25 04:28:11.1 |
-0.33 |
235.0 |
391 |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2016-10-25 04:27:59.7 |
-0.22 |
276.0 |
298 |
IRSC,TEH |
7 |
ASAO BHZ |
Pn |
2016-10-25 04:28:44.5 |
0.00 |
- |
- |
IIEES,BIN |
8 |
AZR SPZ |
Pn |
2016-10-25 04:29:35.4 |
0.00 |
- |
- |
IRSC,TEH |
9 |
BAF SPZ |
Pn |
2016-10-25 04:28:16.9 |
0.43 |
201.0 |
431 |
IRSC,TEH |
10 |
BAGH SPZ |
Pn |
2016-10-25 04:28:04.3 |
0.15 |
145.0 |
330 |
IRSC,TEH |
11 |
BJRD BHZ |
Pn |
2016-10-25 04:27:57.7 |
0.76 |
4.0 |
274 |
IIEES,BIN |
12 |
BRJ SPZ |
Pn |
2016-10-25 04:28:45.2 |
-0.02 |
238.0 |
662 |
IRSC,TEH |
13 |
BSRN BHZ |
Pn |
2016-10-25 04:28:13.7 |
0.90 |
153.0 |
402 |
IIEES,BIN |
14 |
BST SPZ |
Pn |
2016-10-25 04:29:22.2 |
-0.13 |
290.0 |
961 |
IRSC,TEH |
15 |
BZA BHZ |
Pn |
2016-10-25 04:29:09.8 |
0.45 |
267.0 |
856 |
IRSC,TEH |
16 |
CHK SPZ |
Pn |
2016-10-25 04:28:14.8 |
-0.21 |
218.0 |
420 |
IRSC,TEH |
17 |
CHMN BHZ |
Pn |
2016-10-25 04:28:37.5 |
0.26 |
177.0 |
597 |
IRSC,TEH |
18 |
CHTH BHZ |
Pn |
2016-10-25 04:28:31.8 |
0.00 |
- |
- |
IIEES,BIN |
19 |
DAH SPZ |
Pn |
2016-10-25 04:28:08.8 |
-0.47 |
137.0 |
372 |
IRSC,TEH |
20 |
DAMV BHZ |
Pn |
2016-10-25 04:28:21.7 |
0.00 |
- |
- |
IIEES,BIN |
21 |
DHR BHZ |
Pn |
2016-10-25 04:29:26.0 |
0.54 |
270.0 |
987 |
IRSC,TEH |
22 |
DMV SPZ |
Pn |
2016-10-25 04:28:21.3 |
0.00 |
276.0 |
469 |
IRSC,TEH |
23 |
DOB BHZ |
Pn |
2016-10-25 04:29:07.2 |
-0.23 |
262.0 |
842 |
IRSC,TEH |
24 |
EMG SPZ |
Pn |
2016-10-25 04:27:57.3 |
0.07 |
28.0 |
275 |
IRSC,TEH |
25 |
FIR BHZ |
Pn |
2016-10-25 04:28:13.2 |
-0.04 |
278.0 |
404 |
IRSC,TEH |
26 |
GAR SPZ |
Pn |
2016-10-25 04:28:33.3 |
-0.37 |
238.0 |
569 |
IRSC,TEH |
27 |
GENO BHZ |
Pn |
2016-10-25 04:29:11.7 |
0.30 |
187.0 |
874 |
IRSC,TEH |
28 |
GHG SPZ |
Pn |
2016-10-25 04:29:24.4 |
0.24 |
267.0 |
976 |
IRSC,TEH |
29 |
GHVR BHZ |
Pn |
2016-10-25 04:28:31.2 |
0.00 |
- |
- |
IIEES,BIN |
30 |
GIDE BHZ |
Pn |
2016-10-25 04:28:47.4 |
0.00 |
- |
- |
|
31 |
GLO SPZ |
Pn |
2016-10-25 04:28:05.3 |
0.85 |
296.0 |
333 |
IRSC,TEH |
32 |
GRMI BHZ |
Pn |
2016-10-25 04:29:15.7 |
-0.88 |
298.0 |
916 |
IIEES,BIN |
33 |
HAGD BHZ |
Pn |
2016-10-25 04:28:54.2 |
-0.02 |
269.0 |
735 |
IRSC,TEH |
34 |
HRS SPZ |
Pn |
2016-10-25 04:29:23.5 |
0.48 |
294.0 |
967 |
IRSC,TEH |
35 |
HSAM BHZ |
Pn |
2016-10-25 04:29:02.4 |
0.84 |
264.0 |
793 |
IRSC,TEH |
36 |
JRKH BHZ |
Pn |
2016-10-25 04:28:00.0 |
0.26 |
75.0 |
297 |
IRSC,TEH |
37 |
KBAM BHZ |
Pn |
2016-10-25 04:28:49.0 |
0.81 |
170.0 |
687 |
IRSC,TEH |
38 |
KFM BHZ |
Pn |
2016-10-25 04:29:13.0 |
1.02 |
260.0 |
879 |
IRSC,TEH |
39 |
KHGB BHZ |
Pn |
2016-10-25 04:28:30.9 |
0.51 |
187.0 |
543 |
IRSC,TEH |
40 |
KHMZ BHZ |
Pn |
2016-10-25 04:28:47.6 |
0.00 |
- |
- |
IIEES,BIN |
41 |
KLH SPZ |
Pn |
2016-10-25 04:28:32.1 |
-0.24 |
249.0 |
558 |
IRSC,TEH |
42 |
KLNJ BHZ |
Pn |
2016-10-25 04:28:50.4 |
0.28 |
230.0 |
701 |
IRSC,TEH |
43 |
KLST BHZ |
Pn |
2016-10-25 04:28:34.1 |
0.20 |
286.0 |
570 |
|
44 |
KMR BHZ |
Pn |
2016-10-25 04:29:05.9 |
-0.20 |
259.0 |
831 |
IRSC,TEH |
45 |
KOM BHZ |
Pn |
2016-10-25 04:29:14.4 |
0.60 |
265.0 |
893 |
IRSC,TEH |
46 |
KOO SPZ |
Pn |
2016-10-25 04:28:07.1 |
0.05 |
151.0 |
355 |
IRSC,TEH |
47 |
KRBR BHZ |
Pn |
2016-10-25 04:28:36.9 |
0.00 |
- |
- |
IIEES,BIN |
48 |
KRD SPZ |
Pn |
2016-10-25 04:27:57.6 |
0.92 |
50.0 |
271 |
IRSC,TEH |
49 |
KRSH BHZ |
Pn |
2016-10-25 04:28:22.8 |
-0.16 |
255.0 |
483 |
IRSC,TEH |
50 |
LAS SPZ |
Pn |
2016-10-25 04:28:10.9 |
0.24 |
274.0 |
384 |
IRSC,TEH |
51 |
LIN BHZ |
Pn |
2016-10-25 04:29:19.0 |
0.34 |
271.0 |
932 |
IRSC,TEH |
52 |
MEH SPZ |
Pn |
2016-10-25 04:28:23.7 |
-0.05 |
210.0 |
489 |
IRSC,TEH |
53 |
MHD SPZ |
Pn |
2016-10-25 04:28:36.9 |
0.27 |
277.0 |
593 |
IRSC,TEH |
54 |
MND BHZ |
Pn |
2016-10-25 04:27:57.1 |
0.34 |
325.0 |
274 |
IRSC,TEH |
55 |
MOG SPZ |
Pn |
2016-10-25 04:27:49.9 |
-0.32 |
63.0 |
218 |
IRSC,TEH |
56 |
MON SPZ |
Pn |
2016-10-25 04:28:03.3 |
0.15 |
134.0 |
323 |
IRSC,TEH |
57 |
MRD SPZ |
Pn |
2016-10-25 04:29:38.3 |
-0.15 |
294.0 |
1091 |
IRSC,TEH |
58 |
MRVT BHZ |
Pn |
2016-10-25 04:27:58.7 |
0.33 |
340.0 |
286 |
IIEES,BIN |
59 |
MYA SPZ |
Pn |
2016-10-25 04:27:59.7 |
0.57 |
64.0 |
291 |
IRSC,TEH |
60 |
NASN BHZ |
Pn |
2016-10-25 04:28:22.1 |
0.00 |
- |
- |
IIEES,BIN |
61 |
NGRK BHZ |
Pn |
2016-10-25 04:28:40.7 |
0.43 |
184.0 |
622 |
IRSC,TEH |
62 |
NHDN BHZ |
Pn |
2016-10-25 04:28:25.4 |
0.03 |
147.0 |
503 |
IRSC,TEH |
63 |
PAY SPZ |
Pn |
2016-10-25 04:27:49.3 |
-0.09 |
50.0 |
212 |
IRSC,TEH |
64 |
PIR SPZ |
Pn |
2016-10-25 04:28:43.4 |
0.13 |
246.0 |
646 |
IRSC,TEH |
65 |
PRN SPZ |
Pn |
2016-10-25 04:28:19.0 |
-0.01 |
286.0 |
452 |
IRSC,TEH |
66 |
QABG BHZ |
Pn |
2016-10-25 04:28:48.5 |
-0.33 |
277.0 |
691 |
IRSC,TEH |
67 |
QALM BHZ |
Pn |
2016-10-25 04:28:38.3 |
0.23 |
285.0 |
605 |
IRSC,TEH |
68 |
QAMS SPZ |
Pn |
2016-10-25 04:28:31.9 |
-0.25 |
254.0 |
556 |
IRSC,TEH |
69 |
RAM SPZ |
Pn |
2016-10-25 04:28:34.9 |
-0.79 |
231.0 |
586 |
IRSC,TEH |
70 |
RAZ SPZ |
Pn |
2016-10-25 04:28:45.2 |
0.33 |
274.0 |
659 |
IRSC,TEH |
71 |
SAD SPZ |
Pn |
2016-10-25 04:28:23.3 |
-0.68 |
222.0 |
491 |
IRSC,TEH |
72 |
SFB BHZ |
Pn |
2016-10-25 04:28:20.1 |
-0.20 |
259.0 |
462 |
IRSC,TEH |
73 |
SHB SPZ |
Pn |
2016-10-25 04:29:37.8 |
0.03 |
292.0 |
1085 |
IRSC,TEH |
74 |
SHK1 BHN |
Pn |
2016-10-25 04:28:45.4 |
-0.29 |
243.0 |
666 |
IRSC,TEH |
75 |
SHM SPZ |
Pn |
2016-10-25 04:28:07.6 |
-0.03 |
281.0 |
359 |
IRSC,TEH |
76 |
SHRO BHZ |
Pg |
2016-10-25 04:27:37.6 |
-0.26 |
309.0 |
135 |
IIEES,BIN |
77 |
SHRT BHZ |
Pn |
2016-10-25 04:28:04.6 |
0.04 |
121.0 |
336 |
IIEES,BIN |
78 |
SNGE BHZ |
Pn |
2016-10-25 04:29:15.3 |
0.00 |
- |
- |
IIEES,BIN |
79 |
SRB SPZ |
Pn |
2016-10-25 04:29:14.5 |
-0.01 |
291.0 |
899 |
IRSC,TEH |
80 |
TABS BHZ |
Pn |
2016-10-25 04:27:45.2 |
1.25 |
182.0 |
176 |
IIEES,BIN |
81 |
TBHD SPZ |
Pn |
2016-10-25 04:27:45.2 |
-0.62 |
83.0 |
188 |
IRSC,TEH |
82 |
TBJM BHZ |
Pn |
2016-10-25 04:27:58.2 |
-0.43 |
88.0 |
287 |
IRSC,TEH |
83 |
TEG SPZ |
Pn |
2016-10-25 04:28:00.4 |
0.53 |
150.0 |
297 |
IRSC,TEH |
84 |
TEH BHZ |
Pn |
2016-10-25 04:28:28.0 |
-0.57 |
278.0 |
528 |
IRSC,TEH |
85 |
TEHA BHZ |
Pn |
2016-10-25 04:28:27.8 |
-0.70 |
278.0 |
528 |
IRSC,TEH |
86 |
TKDS BHZ |
Pn |
2016-10-25 04:27:45.2 |
0.66 |
182.0 |
180 |
IRSC,TEH |
87 |
TNSJ BHZ |
Pg |
2016-10-25 04:27:40.7 |
0.24 |
200.0 |
151 |
IRSC,TEH |
88 |
TPRV BHZ |
Pn |
2016-10-25 04:27:53.7 |
-0.14 |
191.0 |
249 |
IRSC,TEH |
89 |
TVBK BHZ |
Pn |
2016-10-25 04:28:36.4 |
0.83 |
184.0 |
584 |
IRSC,TEH |
90 |
VRN BHZ |
Pn |
2016-10-25 04:28:24.1 |
-0.53 |
268.0 |
498 |
IRSC,TEH |
91 |
YZKH BHZ |
Pn |
2016-10-25 04:28:12.1 |
1.23 |
218.0 |
386 |
IIEES,BIN |
92 |
ZEF SPZ |
Pn |
2016-10-25 04:28:27.5 |
0.18 |
241.0 |
517 |
IRSC,TEH |
93 |
ZHDN BHZ |
Pn |
2016-10-25 04:28:54.7 |
0.86 |
151.0 |
732 |
IRSC,TEH |
94 |
ZHSF BHZ |
Pn |
2016-10-25 04:28:52.4 |
0.00 |
- |
- |
IIEES,BIN |
95 |
ZNJK BHZ |
Pn |
2016-10-25 04:29:00.3 |
0.00 |
- |
- |
IIEES,BIN |
1 |
AFRZ BHZ |
2016-10-25 04:28:32.7 |
139.0 |
263 |
4.9 |
2 |
AKL SPZ |
2016-10-25 04:27:55.1 |
43.0 |
207 |
4.5 |
3 |
ANJ SPZ |
2016-10-25 04:28:45.0 |
276.0 |
298 |
4.6 |
4 |
BAF SPZ |
2016-10-25 04:29:27.9 |
201.0 |
431 |
4.8 |
5 |
CHK SPZ |
2016-10-25 04:29:22.0 |
218.0 |
420 |
5.0 |
6 |
CHMN BHZ |
2016-10-25 04:30:15.6 |
177.0 |
597 |
4.9 |
7 |
DMV SPZ |
2016-10-25 04:29:59.8 |
276.0 |
469 |
4.6 |
8 |
EMG SPZ |
2016-10-25 04:28:45.2 |
28.0 |
275 |
4.6 |
9 |
FIR BHZ |
2016-10-25 04:29:25.1 |
278.0 |
404 |
4.6 |
10 |
GLO SPZ |
2016-10-25 04:29:05.2 |
296.0 |
333 |
5.0 |
11 |
KOO SPZ |
2016-10-25 04:29:04.6 |
151.0 |
355 |
5.0 |
12 |
KRD SPZ |
2016-10-25 04:28:40.7 |
50.0 |
271 |
4.8 |
13 |
KRSH BHZ |
2016-10-25 04:29:48.0 |
255.0 |
483 |
5.1 |
14 |
LAS SPZ |
2016-10-25 04:29:20.6 |
274.0 |
384 |
4.9 |
15 |
MEH SPZ |
2016-10-25 04:29:52.2 |
210.0 |
489 |
5.0 |
16 |
MOG SPZ |
2016-10-25 04:28:25.9 |
63.0 |
218 |
4.7 |
17 |
MRVT BHZ |
2016-10-25 04:28:37.2 |
340.0 |
286 |
4.6 |
18 |
PAY SPZ |
2016-10-25 04:27:53.8 |
50.0 |
212 |
4.9 |
19 |
PRN SPZ |
2016-10-25 04:29:33.5 |
286.0 |
452 |
4.9 |
20 |
SHM SPZ |
2016-10-25 04:29:10.0 |
281.0 |
359 |
5.0 |
21 |
TBHD SPZ |
2016-10-25 04:28:29.2 |
83.0 |
188 |
4.9 |
22 |
TBJM BHZ |
2016-10-25 04:28:47.6 |
88.0 |
287 |
5.1 |
23 |
TEG SPZ |
2016-10-25 04:28:46.6 |
150.0 |
297 |
5.0 |
24 |
TKDS BHZ |
2016-10-25 04:28:21.8 |
182.0 |
180 |
5.1 |
25 |
TNSJ BHZ |
2016-10-25 04:28:08.3 |
200.0 |
151 |
5.1 |
26 |
TPRV BHZ |
2016-10-25 04:28:36.1 |
191.0 |
249 |
5.1 |