1 |
AMIS BHZ |
Pn |
2016-10-15 14:44:55.5 |
-0.04 |
144.0 |
581 |
IRSC,TEH |
2 |
ASAO BHZ |
Pn |
2016-10-15 14:44:34.7 |
-1.60 |
110.0 |
424 |
IIEES,BIN |
3 |
AZR SPZ |
Pn |
2016-10-15 14:44:06.3 |
-0.01 |
8.0 |
192 |
IRSC,TEH |
4 |
BST SPZ |
Pn |
2016-10-15 14:44:11.3 |
0.77 |
29.0 |
220 |
IRSC,TEH |
5 |
BZA BHZ |
Pn |
2016-10-15 14:44:15.6 |
-0.06 |
129.0 |
258 |
IRSC,TEH |
6 |
DHR BHZ |
Pn |
2016-10-15 14:44:00.3 |
-0.22 |
156.0 |
154 |
IRSC,TEH |
7 |
DOB BHZ |
Pn |
2016-10-15 14:44:25.5 |
0.74 |
136.0 |
331 |
IRSC,TEH |
8 |
GHG SPZ |
Pn |
2016-10-15 14:44:07.6 |
0.34 |
156.0 |
198 |
IRSC,TEH |
9 |
GRMI BHZ |
Pn |
2016-10-15 14:44:28.4 |
-1.22 |
31.0 |
371 |
IIEES,BIN |
10 |
HAGD BHZ |
Pn |
2016-10-15 14:44:26.4 |
0.87 |
111.0 |
338 |
IRSC,TEH |
11 |
HRS SPZ |
Pn |
2016-10-15 14:44:19.8 |
0.51 |
24.0 |
287 |
IRSC,TEH |
12 |
HSAM BHZ |
Pn |
2016-10-15 14:44:25.2 |
0.65 |
125.0 |
329 |
IRSC,TEH |
13 |
HSH SPZ |
Pn |
2016-10-15 14:44:08.6 |
0.40 |
43.0 |
204 |
IRSC,TEH |
14 |
KCHF BHZ |
Pn |
2016-10-15 14:44:12.4 |
1.25 |
146.0 |
224 |
IRSC,TEH |
15 |
KER SPZ |
Pn |
2016-10-15 14:44:11.6 |
1.31 |
143.0 |
219 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2016-10-15 14:44:25.4 |
0.18 |
143.0 |
335 |
IRSC,TEH |
17 |
KHMZ BHZ |
Pn |
2016-10-15 14:44:39.4 |
-1.50 |
121.0 |
462 |
IIEES,BIN |
18 |
KMR BHZ |
Pn |
2016-10-15 14:44:29.4 |
0.36 |
137.0 |
366 |
IRSC,TEH |
19 |
KOM BHZ |
Pn |
2016-10-15 14:44:16.0 |
0.23 |
140.0 |
259 |
IRSC,TEH |
20 |
LIN BHZ |
Pn |
2016-10-15 14:44:01.7 |
-0.31 |
135.0 |
164 |
IRSC,TEH |
21 |
MAHB BHZ |
Pg |
2016-10-15 14:43:50.2 |
-0.50 |
1.0 |
89 |
IRSC,TEH |
22 |
MRD SPZ |
Pn |
2016-10-15 14:44:22.4 |
0.88 |
0.0 |
305 |
IRSC,TEH |
23 |
PIR SPZ |
Pn |
2016-10-15 14:44:58.4 |
0.09 |
126.0 |
601 |
IRSC,TEH |
24 |
QABG BHZ |
Pn |
2016-10-15 14:44:26.3 |
-1.06 |
94.0 |
352 |
IRSC,TEH |
25 |
QSDN BHZ |
Pn |
2016-10-15 14:44:23.2 |
-0.03 |
78.0 |
318 |
IRSC,TEH |
26 |
SHB SPZ |
Pn |
2016-10-15 14:44:15.2 |
-0.46 |
359.0 |
257 |
IRSC,TEH |
27 |
SNGE BHZ |
Pn |
2016-10-15 14:44:03.1 |
-1.14 |
122.0 |
178 |
IIEES,BIN |
28 |
SRB SPZ |
Pn |
2016-10-15 14:44:17.7 |
0.42 |
40.0 |
271 |
IRSC,TEH |
29 |
TBZ SPZ |
Pn |
2016-10-15 14:44:15.3 |
0.00 |
9.0 |
255 |
IRSC,TEH |
30 |
ZNJK BHZ |
Pn |
2016-10-15 14:44:17.1 |
-1.31 |
73.0 |
280 |
IIEES,BIN |
1 |
AZR SPZ |
2016-10-15 14:44:36.1 |
8.0 |
192 |
3.5 |
2 |
BZA BHZ |
2016-10-15 14:44:58.7 |
129.0 |
258 |
3.2 |
3 |
DHR BHZ |
2016-10-15 14:44:29.3 |
156.0 |
154 |
3.2 |
4 |
GHG SPZ |
2016-10-15 14:44:45.1 |
156.0 |
198 |
3.4 |
5 |
HAGD BHZ |
2016-10-15 14:45:15.5 |
111.0 |
338 |
3.0 |
6 |
HSAM BHZ |
2016-10-15 14:45:15.8 |
125.0 |
329 |
3.0 |
7 |
HSH SPZ |
2016-10-15 14:44:38.9 |
43.0 |
204 |
3.0 |
8 |
KCHF BHZ |
2016-10-15 14:44:43.8 |
146.0 |
224 |
3.4 |
9 |
KER SPZ |
2016-10-15 14:44:43.9 |
143.0 |
219 |
3.3 |
10 |
KFM BHZ |
2016-10-15 14:44:27.3 |
143.0 |
335 |
3.6 |
11 |
KMR BHZ |
2016-10-15 14:45:28.6 |
137.0 |
366 |
3.3 |
12 |
KOM BHZ |
2016-10-15 14:45:02.8 |
140.0 |
259 |
3.5 |
13 |
LIN BHZ |
2016-10-15 14:44:30.5 |
135.0 |
164 |
3.2 |
14 |
MRD SPZ |
2016-10-15 14:45:16.9 |
0.0 |
305 |
3.1 |