1 |
ASAO BHZ |
Pn |
2016-10-14 19:59:20.7 |
0.21 |
153.0 |
256 |
IIEES,BIN |
2 |
AZR SPZ |
Pn |
2016-10-14 19:59:22.9 |
0.11 |
296.0 |
274 |
IRSC,TEH |
3 |
BJRD BHZ |
Pn |
2016-10-14 20:00:25.4 |
0.36 |
78.0 |
777 |
IIEES,BIN |
4 |
BSRN BHZ |
Pn |
2016-10-14 20:01:03.7 |
0.99 |
115.0 |
1081 |
IIEES,BIN |
5 |
BST SPZ |
Pn |
2016-10-14 19:59:13.6 |
-0.75 |
307.0 |
206 |
IRSC,TEH |
6 |
BZA BHZ |
Pn |
2016-10-14 19:59:20.3 |
0.33 |
199.0 |
251 |
IRSC,TEH |
7 |
CHTH BHZ |
Pn |
2016-10-14 19:59:17.0 |
0.12 |
109.0 |
226 |
IIEES,BIN |
8 |
CSN1 BHZ |
Pg |
2016-10-14 19:59:00.3 |
1.11 |
15.0 |
110 |
IRSC,TEH |
9 |
DAMV BHZ |
Pn |
2016-10-14 19:59:28.0 |
0.97 |
110.0 |
308 |
IIEES,BIN |
10 |
FIR BHZ |
Pn |
2016-10-14 19:59:36.0 |
0.71 |
105.0 |
375 |
IRSC,TEH |
11 |
GAS1 BHZ |
Pn |
2016-10-14 19:59:13.1 |
0.34 |
2.0 |
197 |
IRSC,TEH |
12 |
GHG SPZ |
Pn |
2016-10-14 19:59:30.4 |
1.68 |
219.0 |
322 |
IRSC,TEH |
13 |
GHVR BHZ |
Pn |
2016-10-14 19:59:29.0 |
-0.08 |
136.0 |
326 |
IIEES,BIN |
14 |
GIDE BHZ |
Pn |
2016-10-14 19:58:59.4 |
0.51 |
71.0 |
108 |
|
15 |
GRMI BHZ |
Pn |
2016-10-14 19:59:20.8 |
0.41 |
343.0 |
256 |
IIEES,BIN |
16 |
GZV SPN |
Pn |
2016-10-14 19:59:02.8 |
0.01 |
100.0 |
132 |
IRSC,TEH |
17 |
HAGD BHZ |
Pn |
2016-10-14 19:59:13.6 |
0.08 |
170.0 |
201 |
IRSC,TEH |
18 |
HRS SPZ |
Pn |
2016-10-14 19:59:18.7 |
-0.25 |
322.0 |
243 |
IRSC,TEH |
19 |
HSAM BHZ |
Pn |
2016-10-14 19:59:22.6 |
0.71 |
183.0 |
266 |
IRSC,TEH |
20 |
HSB BHZ |
Pn |
2016-10-14 19:59:21.8 |
0.84 |
119.0 |
261 |
IRSC,TEH |
21 |
HSH SPZ |
Pn |
2016-10-14 19:59:05.9 |
-0.38 |
300.0 |
155 |
IRSC,TEH |
22 |
JIR1 BHZ |
Pg |
2016-10-14 19:58:56.8 |
0.34 |
83.0 |
93 |
IRSC,TEH |
23 |
KCHF BHZ |
Pn |
2016-10-14 19:59:26.8 |
0.53 |
212.0 |
303 |
IRSC,TEH |
24 |
KER SPZ |
Pn |
2016-10-14 19:59:25.2 |
0.83 |
211.0 |
288 |
IRSC,TEH |
25 |
KFM BHZ |
Pn |
2016-10-14 19:59:33.3 |
0.83 |
194.0 |
352 |
IRSC,TEH |
26 |
KHMZ BHZ |
Pn |
2016-10-14 19:59:31.9 |
1.39 |
161.0 |
336 |
IIEES,BIN |
27 |
KLH SPZ |
Pn |
2016-10-14 19:59:45.7 |
1.51 |
144.0 |
446 |
IRSC,TEH |
28 |
KMR BHZ |
Pn |
2016-10-14 19:59:32.8 |
1.33 |
186.0 |
345 |
IRSC,TEH |
29 |
KOM BHZ |
Pn |
2016-10-14 19:59:26.3 |
1.22 |
203.0 |
293 |
IRSC,TEH |
30 |
KOO SPZ |
Pn |
2016-10-14 20:00:59.2 |
0.46 |
113.0 |
1048 |
IRSC,TEH |
31 |
KRSH BHZ |
Pn |
2016-10-14 19:59:42.1 |
0.85 |
133.0 |
424 |
IRSC,TEH |
32 |
LAS SPZ |
Pn |
2016-10-14 19:59:40.1 |
1.58 |
109.0 |
402 |
IRSC,TEH |
33 |
LHJ2 BHZ |
Pg |
2016-10-14 19:59:02.9 |
0.16 |
61.0 |
131 |
IRSC,TEH |
34 |
LIN BHZ |
Pn |
2016-10-14 19:59:20.1 |
0.51 |
222.0 |
249 |
IRSC,TEH |
35 |
MAHB BHZ |
Pn |
2016-10-14 19:59:23.3 |
0.57 |
275.0 |
274 |
IRSC,TEH |
36 |
MHD SPZ |
Pn |
2016-10-14 19:59:13.1 |
-0.17 |
120.0 |
199 |
IRSC,TEH |
37 |
MRD SPZ |
Pn |
2016-10-14 19:59:33.2 |
0.10 |
312.0 |
357 |
IRSC,TEH |
38 |
MRVT BHZ |
Pn |
2016-10-14 20:00:10.9 |
0.30 |
78.0 |
661 |
IIEES,BIN |
39 |
NASN BHZ |
Pn |
2016-10-14 19:59:59.3 |
0.79 |
138.0 |
562 |
IIEES,BIN |
40 |
PIR SPZ |
Pn |
2016-10-14 19:59:49.4 |
1.37 |
155.0 |
477 |
IRSC,TEH |
41 |
PRN SPZ |
Pn |
2016-10-14 19:59:29.7 |
0.94 |
96.0 |
323 |
IRSC,TEH |
42 |
QALM BHZ |
Pn |
2016-10-14 19:59:08.4 |
-0.28 |
96.0 |
169 |
IRSC,TEH |
43 |
QAMS SPZ |
Pn |
2016-10-14 19:59:38.2 |
-0.02 |
142.0 |
399 |
IRSC,TEH |
44 |
QOM SPZ |
Pn |
2016-10-14 19:59:23.7 |
-0.33 |
133.0 |
286 |
IRSC,TEH |
45 |
QSDN BHN |
Sg |
2016-10-14 19:58:52.5 |
0.00 |
108.0 |
38 |
IRSC,TEH |
46 |
QSDN BHZ |
Pg |
2016-10-14 19:58:47.2 |
-0.15 |
108.0 |
38 |
IRSC,TEH |
47 |
RAZ SPZ |
Pn |
2016-10-14 19:59:08.0 |
-0.68 |
142.0 |
170 |
IRSC,TEH |
48 |
SBZV BHZ |
Pn |
2016-10-14 20:00:29.9 |
2.84 |
89.0 |
792 |
IRSC,TEH |
49 |
SFB BHZ |
Pn |
2016-10-14 19:59:38.5 |
-0.10 |
127.0 |
403 |
IRSC,TEH |
50 |
SFR SPZ |
Pn |
2016-10-14 20:00:33.7 |
2.56 |
84.0 |
825 |
IRSC,TEH |
51 |
SHB SPZ |
Pn |
2016-10-14 19:59:29.1 |
-1.27 |
305.0 |
335 |
IRSC,TEH |
52 |
SHRO BHZ |
Pn |
2016-10-14 20:00:11.6 |
1.78 |
94.0 |
654 |
IIEES,BIN |
53 |
SNGE BHZ |
Pn |
2016-10-14 19:59:14.5 |
-0.47 |
218.0 |
212 |
IIEES,BIN |
54 |
SRB SPZ |
Pn |
2016-10-14 19:59:08.3 |
0.16 |
324.0 |
167 |
IRSC,TEH |
55 |
TAB1 BHZ |
Pn |
2016-10-14 19:59:21.8 |
-0.23 |
307.0 |
268 |
IRSC,TEH |
56 |
TABS BHZ |
Pn |
2016-10-14 20:00:31.6 |
0.16 |
111.0 |
829 |
IIEES,BIN |
57 |
TBZ SPZ |
Pn |
2016-10-14 19:59:24.2 |
-0.97 |
309.0 |
294 |
IRSC,TEH |
58 |
TEH BHZ |
Pn |
2016-10-14 19:59:21.3 |
1.07 |
111.0 |
254 |
IRSC,TEH |
59 |
TEHA BHZ |
Pn |
2016-10-14 19:59:21.6 |
1.38 |
111.0 |
254 |
IRSC,TEH |
60 |
TKDS BHZ |
Pn |
2016-10-14 20:00:32.3 |
0.59 |
111.0 |
831 |
IRSC,TEH |
61 |
TPRV BHZ |
Pn |
2016-10-14 20:00:31.4 |
0.33 |
116.0 |
826 |
IRSC,TEH |
62 |
TVRZ BHZ |
Pn |
2016-10-14 19:59:23.0 |
-0.52 |
319.0 |
280 |
IRSC,TEH |
63 |
VRN BHZ |
Pn |
2016-10-14 19:59:29.2 |
0.63 |
123.0 |
322 |
IRSC,TEH |
64 |
YZKH BHZ |
Pn |
2016-10-14 20:00:17.4 |
0.40 |
129.0 |
712 |
IIEES,BIN |
65 |
ZEF SPZ |
Pn |
2016-10-14 19:59:54.5 |
0.56 |
141.0 |
525 |
IRSC,TEH |
66 |
ZNJK BHZ |
Pn |
2016-10-14 19:58:43.2 |
0.35 |
312.0 |
10 |
IIEES,BIN |
1 |
AZR SPZ |
2016-10-14 19:59:29.1 |
296.0 |
274 |
4.5 |
2 |
BST SPZ |
2016-10-14 19:59:15.3 |
307.0 |
206 |
4.1 |
3 |
BZA BHZ |
2016-10-14 19:59:26.5 |
199.0 |
251 |
3.9 |
4 |
CSN1 BHZ |
2016-10-14 19:59:00.6 |
15.0 |
110 |
4.3 |
5 |
FIR BHZ |
2016-10-14 20:00:40.8 |
105.0 |
375 |
3.9 |
6 |
GAS1 BHZ |
2016-10-14 19:59:42.0 |
2.0 |
197 |
4.4 |
7 |
GHG SPZ |
2016-10-14 19:59:35.3 |
219.0 |
322 |
4.2 |
8 |
GRMI BHZ |
2016-10-14 20:00:01.4 |
343.0 |
256 |
4.2 |
9 |
GZV SPZ |
2016-10-14 19:59:21.7 |
100.0 |
132 |
4.2 |
10 |
HAGD BHZ |
2016-10-14 19:59:40.3 |
170.0 |
201 |
3.9 |
11 |
HRS SPZ |
2016-10-14 19:59:21.1 |
322.0 |
243 |
4.5 |
12 |
HSB BHZ |
2016-10-14 19:59:23.5 |
119.0 |
261 |
4.4 |
13 |
JIR1 BHZ |
2016-10-14 19:59:09.2 |
83.0 |
93 |
4.3 |
14 |
KFM BHZ |
2016-10-14 19:59:43.9 |
194.0 |
352 |
3.9 |
15 |
KLH SPZ |
2016-10-14 20:00:46.9 |
144.0 |
446 |
3.9 |
16 |
LAS SPZ |
2016-10-14 20:00:50.5 |
109.0 |
402 |
3.9 |
17 |
LHJ2 BHZ |
2016-10-14 19:59:28.2 |
61.0 |
131 |
4.5 |
18 |
LIN BHZ |
2016-10-14 19:59:23.9 |
222.0 |
249 |
4.1 |
19 |
MAHB BHZ |
2016-10-14 19:59:59.9 |
275.0 |
274 |
3.9 |
20 |
MHD SPZ |
2016-10-14 19:59:40.8 |
120.0 |
199 |
4.3 |
21 |
QALM BHZ |
2016-10-14 19:59:34.2 |
96.0 |
169 |
4.3 |
22 |
QAMS SPZ |
2016-10-14 20:00:37.1 |
142.0 |
399 |
4.1 |
23 |
QOM SPZ |
2016-10-14 20:00:04.5 |
133.0 |
286 |
4.4 |
24 |
RAZ SPZ |
2016-10-14 19:59:34.3 |
142.0 |
170 |
4.1 |
25 |
SFB BHZ |
2016-10-14 20:00:51.0 |
127.0 |
403 |
3.9 |
26 |
SHB SPZ |
2016-10-14 19:59:34.4 |
305.0 |
335 |
4.2 |
27 |
SHM SPZ |
2016-10-14 20:00:48.3 |
101.0 |
416 |
4.3 |
28 |
SRB SPZ |
2016-10-14 19:59:08.7 |
324.0 |
167 |
4.3 |
29 |
TVRZ BHZ |
2016-10-14 20:00:10.6 |
319.0 |
280 |
4.3 |
30 |
VRN BHZ |
2016-10-14 19:59:32.8 |
123.0 |
322 |
4.5 |