1 |
ABH1 BHZ |
Pg |
2016-10-14 01:44:01.5 |
0.14 |
162.0 |
57 |
IRSC,TEH |
2 |
ABH1 BHE |
Sg |
2016-10-14 01:44:10.2 |
0.00 |
162.0 |
57 |
IRSC,TEH |
3 |
AFRZ BHZ |
Pn |
2016-10-14 01:45:46.5 |
0.00 |
- |
- |
IRSC,TEH |
4 |
AHRM BHZ |
Pn |
2016-10-14 01:44:32.1 |
0.12 |
154.0 |
274 |
IIEES,BIN |
5 |
AHWZ BHE |
Pg |
2016-10-14 01:44:14.9 |
0.52 |
281.0 |
138 |
IRSC,TEH |
6 |
AJN HHZ |
Pn |
2016-10-14 01:45:44.6 |
-1.43 |
145.0 |
871 |
|
7 |
AKL SPZ |
Pn |
2016-10-14 01:46:03.1 |
0.00 |
- |
- |
IRSC,TEH |
8 |
ALNE HHZ |
Pn |
2016-10-14 01:45:55.0 |
0.00 |
- |
- |
|
9 |
AMIS BHZ |
Pg |
2016-10-14 01:44:07.6 |
-0.26 |
311.0 |
98 |
IRSC,TEH |
10 |
ANAR BHZ |
Pn |
2016-10-14 01:44:49.9 |
0.00 |
- |
- |
IRSC,TEH |
11 |
ANJ SPZ |
Pn |
2016-10-14 01:45:12.1 |
0.00 |
- |
- |
IRSC,TEH |
12 |
ASAO BHZ |
Pn |
2016-10-14 01:44:46.8 |
0.99 |
359.0 |
383 |
IIEES,BIN |
13 |
ASHO HHZ |
Pn |
2016-10-14 01:45:49.8 |
0.00 |
- |
- |
|
14 |
ASUD HHZ |
Pn |
2016-10-14 01:45:45.8 |
0.00 |
- |
- |
|
15 |
AZR SPZ |
Pn |
2016-10-14 01:45:38.6 |
0.00 |
- |
- |
IRSC,TEH |
16 |
BAF SPZ |
Pn |
2016-10-14 01:45:03.2 |
-0.26 |
83.0 |
526 |
IRSC,TEH |
17 |
BAN HHZ |
Pn |
2016-10-14 01:45:39.2 |
-2.57 |
132.0 |
836 |
|
18 |
BJRD BHZ |
Pn |
2016-10-14 01:46:01.7 |
0.02 |
41.0 |
996 |
IIEES,BIN |
19 |
BNB BHZ |
Pn |
2016-10-14 01:45:29.6 |
0.00 |
- |
- |
IRSC,TEH |
20 |
BSRN BHZ |
Pn |
2016-10-14 01:45:44.7 |
-0.75 |
81.0 |
865 |
IIEES,BIN |
21 |
BST SPZ |
Pn |
2016-10-14 01:45:34.4 |
0.00 |
- |
- |
IRSC,TEH |
22 |
BZA BHZ |
Pn |
2016-10-14 01:44:50.8 |
-0.58 |
332.0 |
428 |
IRSC,TEH |
23 |
CHBR BHZ |
Pn |
2016-10-14 01:46:21.5 |
0.00 |
- |
- |
IIEES,BIN |
24 |
CHK SPZ |
Pn |
2016-10-14 01:44:51.8 |
0.12 |
72.0 |
431 |
IRSC,TEH |
25 |
CHMN BHE |
Pn |
2016-10-14 01:45:27.2 |
0.00 |
- |
- |
IRSC,TEH |
26 |
CHTH BHZ |
Pn |
2016-10-14 01:45:05.5 |
-0.20 |
10.0 |
543 |
IIEES,BIN |
27 |
DAMV BHZ |
Pn |
2016-10-14 01:45:04.5 |
-0.07 |
19.0 |
533 |
IIEES,BIN |
28 |
DHL1 BHZ |
Pn |
2016-10-14 01:44:37.5 |
0.15 |
304.0 |
317 |
IRSC,TEH |
29 |
DHR BHE |
Pn |
2016-10-14 01:45:03.1 |
-0.79 |
320.0 |
528 |
IRSC,TEH |
30 |
DMV SPZ |
Pn |
2016-10-14 01:45:04.0 |
-0.06 |
20.0 |
530 |
IRSC,TEH |
31 |
DOB BHE |
Pn |
2016-10-14 01:44:40.6 |
-0.77 |
330.0 |
348 |
IRSC,TEH |
32 |
EMG SPZ |
Pn |
2016-10-14 01:46:03.8 |
0.00 |
- |
- |
IRSC,TEH |
33 |
FAQ HHZ |
Pn |
2016-10-14 01:45:47.1 |
0.00 |
- |
- |
|
34 |
FIR BHZ |
Pn |
2016-10-14 01:45:07.9 |
-0.27 |
26.0 |
563 |
IRSC,TEH |
35 |
GAR SPZ |
Pn |
2016-10-14 01:44:28.2 |
0.45 |
52.0 |
237 |
IRSC,TEH |
36 |
GENO BHZ |
Pn |
2016-10-14 01:45:25.0 |
0.00 |
- |
- |
IRSC,TEH |
37 |
GHG SPE |
Pn |
2016-10-14 01:44:58.2 |
-0.40 |
319.0 |
486 |
IRSC,TEH |
38 |
GHVR BHZ |
Pn |
2016-10-14 01:44:44.6 |
-2.12 |
16.0 |
392 |
IIEES,BIN |
39 |
GIDE BHZ |
Pn |
2016-10-14 01:45:18.8 |
0.13 |
359.0 |
647 |
|
40 |
GLO SPZ |
Pn |
2016-10-14 01:45:24.6 |
0.26 |
29.0 |
694 |
IRSC,TEH |
41 |
GRMI BHZ |
Pn |
2016-10-14 01:45:47.3 |
0.00 |
- |
- |
IIEES,BIN |
42 |
GZV SPZ |
Pn |
2016-10-14 01:45:10.7 |
0.00 |
- |
- |
IRSC,TEH |
43 |
HAGD BHZ |
Pn |
2016-10-14 01:44:50.7 |
-0.03 |
348.0 |
423 |
IRSC,TEH |
44 |
HATD HHZ |
Pn |
2016-10-14 01:45:49.9 |
0.00 |
- |
- |
|
45 |
HRS SPE |
Pn |
2016-10-14 01:45:43.3 |
0.00 |
- |
- |
IRSC,TEH |
46 |
HSAM BHZ |
Pn |
2016-10-14 01:44:43.9 |
-0.57 |
339.0 |
372 |
IRSC,TEH |
47 |
HSB BHZ |
Pn |
2016-10-14 01:44:59.3 |
-0.26 |
13.0 |
495 |
IRSC,TEH |
48 |
HSH SPZ |
Pn |
2016-10-14 01:45:28.4 |
0.00 |
- |
- |
IRSC,TEH |
49 |
JASK BHZ |
Pn |
2016-10-14 01:45:54.1 |
0.00 |
- |
- |
IRSC,TEH |
50 |
JHRM BHZ |
Pn |
2016-10-14 01:44:52.9 |
-0.37 |
129.0 |
444 |
IRSC,TEH |
51 |
JIR1 BHZ |
Pn |
2016-10-14 01:45:15.0 |
-0.56 |
358.0 |
623 |
IRSC,TEH |
52 |
JRKH BHZ |
Pn |
2016-10-14 01:46:13.4 |
0.00 |
- |
- |
IRSC,TEH |
53 |
KAZ1 SPZ |
Pn |
2016-10-14 01:44:25.8 |
0.15 |
137.0 |
222 |
IRSC,TEH |
54 |
KBAM BHZ |
Pn |
2016-10-14 01:45:40.7 |
0.00 |
- |
- |
IRSC,TEH |
55 |
KCHF BHZ |
Pn |
2016-10-14 01:44:53.9 |
-1.05 |
322.0 |
453 |
IRSC,TEH |
56 |
KER SPZ |
Pn |
2016-10-14 01:44:54.1 |
0.00 |
- |
- |
IRSC,TEH |
57 |
KFM BHZ |
Pn |
2016-10-14 01:44:40.1 |
-0.44 |
323.0 |
341 |
IRSC,TEH |
58 |
KHGB BHE |
Pn |
2016-10-14 01:45:14.1 |
-0.87 |
96.0 |
619 |
IRSC,TEH |
59 |
KHMZ BHZ |
Pn |
2016-10-14 01:44:35.8 |
1.09 |
358.0 |
294 |
IIEES,BIN |
60 |
KLH SPZ |
Pn |
2016-10-14 01:44:34.2 |
0.50 |
30.0 |
285 |
IRSC,TEH |
61 |
KLNJ BHZ |
Pg |
2016-10-14 01:44:14.7 |
-1.65 |
93.0 |
146 |
IRSC,TEH |
62 |
KMR BHZ |
Pn |
2016-10-14 01:44:36.7 |
-0.30 |
330.0 |
312 |
IRSC,TEH |
63 |
KOM BHZ |
Pn |
2016-10-14 01:44:50.1 |
-0.54 |
326.0 |
417 |
IRSC,TEH |
64 |
KOO SPZ |
Pn |
2016-10-14 01:45:42.8 |
0.00 |
- |
- |
IRSC,TEH |
65 |
KRBR BHZ |
Pn |
2016-10-14 01:45:18.9 |
-0.54 |
99.0 |
654 |
IIEES,BIN |
66 |
KRD SPZ |
Pn |
2016-10-14 01:46:11.8 |
0.00 |
- |
- |
IRSC,TEH |
67 |
KRSH BHZ |
Pn |
2016-10-14 01:44:44.8 |
0.27 |
31.0 |
373 |
IRSC,TEH |
68 |
LAR1 BHZ |
Pn |
2016-10-14 01:45:08.3 |
0.18 |
131.0 |
564 |
IRSC,TEH |
69 |
LAS SPZ |
Pn |
2016-10-14 01:45:05.7 |
-0.34 |
29.0 |
547 |
IRSC,TEH |
70 |
LHJ2 BHZ |
Pn |
2016-10-14 01:45:21.4 |
0.00 |
- |
- |
IRSC,TEH |
71 |
LIN BHZ |
Pn |
2016-10-14 01:45:01.1 |
-0.97 |
326.0 |
514 |
IRSC,TEH |
72 |
MAHB BHZ |
Pn |
2016-10-14 01:45:29.7 |
0.00 |
- |
- |
IRSC,TEH |
73 |
MAKU BHZ |
Pn |
2016-10-14 01:46:07.2 |
0.00 |
- |
- |
IIEES,BIN |
74 |
MEH SPZ |
Pn |
2016-10-14 01:44:52.2 |
0.01 |
84.0 |
434 |
IRSC,TEH |
75 |
MHD SPZ |
Pn |
2016-10-14 01:45:01.6 |
-0.24 |
6.0 |
512 |
IRSC,TEH |
76 |
MND BHZ |
Pn |
2016-10-14 01:45:42.4 |
0.00 |
- |
- |
IRSC,TEH |
77 |
MOG SPZ |
Pn |
2016-10-14 01:46:04.4 |
0.00 |
- |
- |
IRSC,TEH |
78 |
MRD SPZ |
Pn |
2016-10-14 01:45:55.0 |
0.00 |
- |
- |
IRSC,TEH |
79 |
MRVT BHZ |
Pn |
2016-10-14 01:45:51.0 |
0.00 |
- |
- |
IIEES,BIN |
80 |
MRVT BHZ |
Pn |
2016-10-14 01:45:51.1 |
-0.49 |
36.0 |
915 |
IIEES,BIN |
81 |
MSFE HHZ |
Pn |
2016-10-14 01:45:44.1 |
-2.01 |
135.0 |
871 |
|
82 |
MYA SPZ |
Pn |
2016-10-14 01:46:14.6 |
0.00 |
- |
- |
IRSC,TEH |
83 |
MZR HHZ |
Pn |
2016-10-14 01:45:54.6 |
0.00 |
- |
- |
|
84 |
MZWR HHZ |
Pn |
2016-10-14 01:45:47.3 |
0.00 |
- |
- |
|
85 |
NASN BHZ |
Pn |
2016-10-14 01:44:38.6 |
0.42 |
53.0 |
321 |
IIEES,BIN |
86 |
NAZ HHZ |
Pn |
2016-10-14 01:45:44.4 |
-1.66 |
140.0 |
871 |
|
87 |
NGCH BHZ |
Pn |
2016-10-14 01:46:29.7 |
0.00 |
- |
- |
IRSC,TEH |
88 |
NGRK BHZ |
Pn |
2016-10-14 01:45:20.0 |
-0.33 |
102.0 |
660 |
IRSC,TEH |
89 |
NHDN BHZ |
Pn |
2016-10-14 01:45:52.7 |
0.00 |
- |
- |
IRSC,TEH |
90 |
PAY SPZ |
Pn |
2016-10-14 01:46:03.3 |
0.00 |
- |
- |
IRSC,TEH |
91 |
PIR SPZ |
Pn |
2016-10-14 01:44:23.0 |
0.65 |
24.0 |
193 |
IRSC,TEH |
92 |
PRN SPZ |
Pn |
2016-10-14 01:45:14.5 |
0.00 |
- |
- |
IRSC,TEH |
93 |
QABG BHZ |
Pn |
2016-10-14 01:45:00.6 |
0.00 |
- |
- |
IRSC,TEH |
94 |
QALM BHN |
Pn |
2016-10-14 01:45:11.4 |
0.00 |
- |
- |
IRSC,TEH |
95 |
QAMS SPZ |
Pn |
2016-10-14 01:44:38.9 |
1.05 |
23.0 |
319 |
IRSC,TEH |
96 |
QCNT BHZ |
Pn |
2016-10-14 01:45:14.5 |
0.00 |
- |
- |
IRSC,TEH |
97 |
QIR1 SPE |
Pn |
2016-10-14 01:44:48.7 |
-0.11 |
134.0 |
408 |
IRSC,TEH |
98 |
QOM SPZ |
Pn |
2016-10-14 01:44:51.3 |
0.00 |
- |
- |
IRSC,TEH |
99 |
RAM SPZ |
Pn |
2016-10-14 01:44:27.8 |
0.48 |
70.0 |
234 |
IRSC,TEH |
100 |
RAZ SPZ |
Pn |
2016-10-14 01:44:57.5 |
-0.10 |
358.0 |
478 |
IRSC,TEH |
101 |
SAD SPZ |
Pn |
2016-10-14 01:44:43.2 |
0.75 |
74.0 |
355 |
IRSC,TEH |
102 |
SAK HHZ |
Pn |
2016-10-14 01:45:08.3 |
-0.28 |
175.0 |
568 |
|
103 |
SBZV BHZ |
Pn |
2016-10-14 01:45:50.9 |
0.00 |
- |
- |
IRSC,TEH |
104 |
SFB BHZ |
Pn |
2016-10-14 01:44:50.0 |
0.36 |
29.0 |
415 |
IRSC,TEH |
105 |
SFR SPZ |
Pn |
2016-10-14 01:46:00.7 |
0.00 |
- |
- |
IRSC,TEH |
106 |
SHB SPZ |
Pn |
2016-10-14 01:45:46.2 |
0.00 |
- |
- |
IRSC,TEH |
107 |
SHI BHZ |
Pn |
2016-10-14 01:44:34.1 |
0.41 |
124.0 |
286 |
IRSC,TEH |
108 |
SHK1 BHZ |
Pn |
2016-10-14 01:44:16.6 |
-0.48 |
29.0 |
157 |
IRSC,TEH |
109 |
SHM SPZ |
Pn |
2016-10-14 01:45:12.5 |
0.00 |
- |
- |
IRSC,TEH |
110 |
SHME HHZ |
Pn |
2016-10-14 01:45:37.8 |
-1.36 |
132.0 |
815 |
|
111 |
SHRO BHZ |
Pn |
2016-10-14 01:45:34.3 |
0.11 |
44.0 |
774 |
IIEES,BIN |
112 |
SHRT BHZ |
Pn |
2016-10-14 01:46:02.5 |
0.06 |
71.0 |
1002 |
IIEES,BIN |
113 |
SLWR HHZ |
Pn |
2016-10-14 01:45:35.0 |
-1.60 |
168.0 |
794 |
|
114 |
SNGE BHZ |
Pn |
2016-10-14 01:45:00.9 |
-0.74 |
331.0 |
511 |
IIEES,BIN |
115 |
SRB SPZ |
Pn |
2016-10-14 01:45:34.0 |
0.00 |
- |
- |
IRSC,TEH |
116 |
TABS BHZ |
Pn |
2016-10-14 01:45:27.4 |
-0.29 |
65.0 |
721 |
IIEES,BIN |
117 |
TBHD SPZ |
Pn |
2016-10-14 01:45:57.6 |
0.00 |
- |
- |
IRSC,TEH |
118 |
TBJM BHZ |
Pn |
2016-10-14 01:46:09.6 |
0.00 |
- |
- |
IRSC,TEH |
119 |
TBZ SPZ |
Pn |
2016-10-14 01:45:44.7 |
0.00 |
- |
- |
IRSC,TEH |
120 |
TEG SPZ |
Pn |
2016-10-14 01:45:41.7 |
0.00 |
- |
- |
IRSC,TEH |
121 |
TEH BHZ |
Pn |
2016-10-14 01:45:03.3 |
0.00 |
- |
- |
IRSC,TEH |
122 |
TEHA BHZ |
Pn |
2016-10-14 01:45:02.8 |
0.00 |
- |
- |
IRSC,TEH |
123 |
TKDS BHZ |
Pn |
2016-10-14 01:45:26.8 |
0.00 |
- |
- |
IRSC,TEH |
124 |
TNSJ BHZ |
Pn |
2016-10-14 01:45:23.3 |
0.00 |
- |
- |
IRSC,TEH |
125 |
TPRV BHZ |
Pn |
2016-10-14 01:45:19.7 |
0.00 |
- |
- |
IRSC,TEH |
126 |
TVBK BHZ |
Pn |
2016-10-14 01:45:19.4 |
-0.07 |
99.0 |
654 |
IRSC,TEH |
127 |
TVRZ BHZ |
Pn |
2016-10-14 01:45:46.2 |
0.00 |
- |
- |
IRSC,TEH |
128 |
UMZA HHZ |
Pn |
2016-10-14 01:46:06.5 |
0.00 |
- |
- |
|
129 |
UOSS HHZ |
Pn |
2016-10-14 01:45:49.0 |
0.00 |
- |
- |
|
130 |
VRN BHZ |
Pn |
2016-10-14 01:44:55.3 |
0.10 |
19.0 |
460 |
IRSC,TEH |
131 |
YZKH BHZ |
Pn |
2016-10-14 01:44:54.4 |
-1.15 |
70.0 |
462 |
IIEES,BIN |
132 |
ZEF SPZ |
Pn |
2016-10-14 01:44:34.8 |
0.16 |
46.0 |
293 |
IRSC,TEH |
133 |
ZHDN BHZ |
Pn |
2016-10-14 01:46:08.2 |
0.00 |
- |
- |
IRSC,TEH |
134 |
ZHSF BHZ |
Pn |
2016-10-14 01:46:07.6 |
0.16 |
96.0 |
1042 |
IIEES,BIN |
135 |
ZNJK BHZ |
Pn |
2016-10-14 01:45:16.6 |
-0.04 |
349.0 |
632 |
IIEES,BIN |
1 |
AHRM BHZ |
2016-10-14 01:45:43.0 |
154.0 |
274 |
4.4 |
2 |
AHWZ BHZ |
2016-10-14 01:44:39.1 |
281.0 |
138 |
4.9 |
3 |
CHK SPZ |
2016-10-14 01:45:41.8 |
72.0 |
431 |
4.4 |
4 |
GAR SPZ |
2016-10-14 01:45:05.4 |
52.0 |
237 |
4.5 |
5 |
GHG SPZ |
2016-10-14 01:46:38.7 |
319.0 |
486 |
5.0 |
6 |
GZV SPZ |
2016-10-14 01:47:01.3 |
1.0 |
587 |
4.6 |
7 |
HAGD BHZ |
2016-10-14 01:46:01.8 |
348.0 |
423 |
4.9 |
8 |
HSAM BHZ |
2016-10-14 01:45:33.5 |
339.0 |
372 |
4.7 |
9 |
HSB BHZ |
2016-10-14 01:46:27.2 |
13.0 |
495 |
4.8 |
10 |
JHRM BHZ |
2016-10-14 01:45:51.5 |
129.0 |
444 |
4.7 |
11 |
KAZ1 SPZ |
2016-10-14 01:45:18.2 |
137.0 |
222 |
4.6 |
12 |
KCHF BHZ |
2016-10-14 01:46:12.9 |
322.0 |
453 |
5.0 |
13 |
KLNJ BHZ |
2016-10-14 01:44:42.8 |
93.0 |
146 |
4.4 |
14 |
KOM BHZ |
2016-10-14 01:46:14.6 |
326.0 |
417 |
5.1 |
15 |
KRSH BHZ |
2016-10-14 01:45:32.6 |
31.0 |
373 |
4.8 |
16 |
LAR1 BHZ |
2016-10-14 01:46:24.9 |
131.0 |
564 |
4.8 |
17 |
LIN BHZ |
2016-10-14 01:46:07.4 |
326.0 |
514 |
4.9 |
18 |
MEH SPZ |
2016-10-14 01:46:10.9 |
84.0 |
434 |
4.6 |
19 |
MHD SPZ |
2016-10-14 01:46:26.7 |
6.0 |
512 |
4.7 |
20 |
PIR SPZ |
2016-10-14 01:44:58.2 |
24.0 |
193 |
4.7 |
21 |
QAMS SPZ |
2016-10-14 01:45:26.2 |
23.0 |
319 |
5.1 |
22 |
SAD SPZ |
2016-10-14 01:44:50.7 |
74.0 |
355 |
4.5 |
23 |
SFB BHZ |
2016-10-14 01:46:02.2 |
29.0 |
415 |
4.5 |
24 |
SHK1 BHZ |
2016-10-14 01:44:42.2 |
29.0 |
157 |
4.8 |