1 |
AFRZ BHZ |
Pn |
2016-10-05 07:53:48.4 |
-0.01 |
154.0 |
246 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2016-10-05 07:53:35.7 |
0.14 |
32.0 |
153 |
IRSC,TEH |
3 |
ANAR BHE |
Pn |
2016-10-05 07:54:13.9 |
-0.24 |
238.0 |
454 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2016-10-05 07:54:02.9 |
0.45 |
272.0 |
358 |
IRSC,TEH |
5 |
BAF SPN |
Pn |
2016-10-05 07:54:17.2 |
0.40 |
207.0 |
476 |
IRSC,TEH |
6 |
BJRD BHZ |
Pn |
2016-10-05 07:53:48.3 |
-1.33 |
351.0 |
256 |
IIEES,BIN |
7 |
BSRN BHZ |
Pn |
2016-10-05 07:54:07.5 |
0.34 |
163.0 |
398 |
IIEES,BIN |
8 |
DAH SPE |
Pn |
2016-10-05 07:54:02.1 |
0.54 |
148.0 |
351 |
IRSC,TEH |
9 |
DAMV BHZ |
Pn |
2016-10-05 07:54:24.4 |
0.07 |
274.0 |
535 |
IIEES,BIN |
10 |
EMG SPZ |
Pn |
2016-10-05 07:53:47.1 |
0.22 |
18.0 |
231 |
IRSC,TEH |
11 |
FIR BHN |
Pn |
2016-10-05 07:54:16.3 |
0.69 |
274.0 |
464 |
IRSC,TEH |
12 |
GLO SPZ |
Pn |
2016-10-05 07:54:06.1 |
0.65 |
289.0 |
383 |
IRSC,TEH |
13 |
JRKH BHZ |
Pn |
2016-10-05 07:53:47.4 |
0.80 |
76.0 |
231 |
IRSC,TEH |
14 |
KHGB BHZ |
Pn |
2016-10-05 07:54:29.5 |
0.42 |
193.0 |
575 |
IRSC,TEH |
15 |
KRD SPZ |
Pg |
2016-10-05 07:53:46.3 |
1.14 |
44.0 |
211 |
IRSC,TEH |
16 |
KRSH BHZ |
Pn |
2016-10-05 07:54:25.7 |
-0.14 |
255.0 |
549 |
IRSC,TEH |
17 |
MEH SPZ |
Pn |
2016-10-05 07:54:25.5 |
0.61 |
215.0 |
540 |
IRSC,TEH |
18 |
MND BHN |
Pn |
2016-10-05 07:53:55.0 |
0.23 |
313.0 |
299 |
IRSC,TEH |
19 |
MOG SPZ |
Pg |
2016-10-05 07:53:36.2 |
0.54 |
60.0 |
153 |
IRSC,TEH |
20 |
MON SPE |
Pn |
2016-10-05 07:53:56.8 |
1.70 |
146.0 |
298 |
IRSC,TEH |
21 |
MRVT BHZ |
Pn |
2016-10-05 07:53:54.4 |
0.11 |
328.0 |
294 |
IIEES,BIN |
22 |
MRVT BHZ |
Pn |
2016-10-05 07:53:54.6 |
0.29 |
328.0 |
294 |
IIEES,BIN |
23 |
MYA SPZ |
Pn |
2016-10-05 07:53:47.0 |
0.87 |
63.0 |
226 |
IRSC,TEH |
24 |
NASN BHZ |
Pn |
2016-10-05 07:54:26.6 |
0.46 |
239.0 |
550 |
IIEES,BIN |
25 |
PAY SPZ |
Pg |
2016-10-05 07:53:36.1 |
0.62 |
41.0 |
153 |
IRSC,TEH |
26 |
SBZV BHZ |
Pg |
2016-10-05 07:53:28.5 |
0.35 |
348.0 |
109 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2016-10-05 07:54:22.8 |
-0.29 |
259.0 |
527 |
IRSC,TEH |
28 |
SFR SPZ |
Pn |
2016-10-05 07:53:39.8 |
-0.24 |
4.0 |
181 |
IRSC,TEH |
29 |
SHM SPZ |
Pn |
2016-10-05 07:54:09.8 |
0.01 |
277.0 |
417 |
IRSC,TEH |
30 |
SHRO BHZ |
Pg |
2016-10-05 07:53:39.4 |
-0.24 |
291.0 |
179 |
IIEES,BIN |
31 |
SHRT BHZ |
Pn |
2016-10-05 07:53:54.1 |
-0.58 |
131.0 |
298 |
IIEES,BIN |
32 |
TABS BHZ |
Pn |
2016-10-05 07:53:44.0 |
0.40 |
199.0 |
209 |
IIEES,BIN |
33 |
TBHD SPZ |
Pg |
2016-10-05 07:53:30.4 |
-0.34 |
90.0 |
125 |
IRSC,TEH |
34 |
TBJM BHZ |
Pn |
2016-10-05 07:53:46.0 |
0.05 |
94.0 |
225 |
IRSC,TEH |
35 |
TEG SPZ |
Pn |
2016-10-05 07:53:54.4 |
0.23 |
164.0 |
292 |
IRSC,TEH |
36 |
TKDS BHZ |
Pn |
2016-10-05 07:53:44.3 |
0.10 |
199.0 |
212 |
IRSC,TEH |
37 |
TNSJ BHZ |
Pn |
2016-10-05 07:53:42.5 |
0.23 |
216.0 |
199 |
IRSC,TEH |
38 |
TPRV BHE |
Pn |
2016-10-05 07:53:52.7 |
-0.75 |
203.0 |
287 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2016-10-05 07:54:27.6 |
0.43 |
267.0 |
561 |
IRSC,TEH |
40 |
YZKH BHZ |
Pn |
2016-10-05 07:54:14.8 |
2.05 |
223.0 |
442 |
IIEES,BIN |
1 |
AKL SPZ |
2016-10-05 07:53:59.8 |
32.0 |
153 |
3.1 |
2 |
ANJ SPZ |
2016-10-05 07:55:10.4 |
272.0 |
358 |
3.3 |
3 |
DAH SPN |
2016-10-05 07:54:58.6 |
148.0 |
351 |
3.6 |
4 |
FIR BHZ |
2016-10-05 07:55:24.4 |
274.0 |
464 |
3.3 |
5 |
GLO SPZ |
2016-10-05 07:55:14.1 |
289.0 |
383 |
3.6 |
6 |
KRD SPZ |
2016-10-05 07:54:18.3 |
44.0 |
211 |
3.3 |
7 |
MEH SPZ |
2016-10-05 07:55:48.6 |
215.0 |
540 |
3.4 |
8 |
MND BHZ |
2016-10-05 07:54:33.6 |
313.0 |
299 |
3.2 |
9 |
MON SPZ |
2016-10-05 07:54:06.9 |
146.0 |
298 |
3.7 |
10 |
PAY SPZ |
2016-10-05 07:54:01.5 |
41.0 |
153 |
3.2 |
11 |
SFR SPZ |
2016-10-05 07:54:10.6 |
4.0 |
181 |
3.1 |
12 |
SHM SPZ |
2016-10-05 07:54:30.0 |
277.0 |
417 |
3.5 |
13 |
TEG SPZ |
2016-10-05 07:54:40.5 |
164.0 |
292 |
3.7 |
14 |
TKDS BHZ |
2016-10-05 07:54:15.4 |
199.0 |
212 |
3.5 |