1 |
ABH1 BHZ |
Pn |
2016-09-30 12:33:18.6 |
-0.48 |
149.0 |
240 |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2016-09-30 12:34:46.3 |
0.00 |
- |
- |
IRSC,TEH |
3 |
AHRM BHZ |
Pn |
2016-09-30 12:33:44.6 |
-1.40 |
150.0 |
457 |
IIEES,BIN |
4 |
AHWZ BHZ |
Pg |
2016-09-30 12:33:04.0 |
0.45 |
193.0 |
128 |
IRSC,TEH |
5 |
AKL SPZ |
Pn |
2016-09-30 12:34:54.1 |
0.00 |
- |
- |
IRSC,TEH |
6 |
AMIS BHZ |
Pg |
2016-09-30 12:32:57.9 |
-0.04 |
160.0 |
93 |
IRSC,TEH |
7 |
AMIS BHE |
Sg |
2016-09-30 12:33:10.8 |
0.64 |
160.0 |
93 |
IRSC,TEH |
8 |
ANAR BHZ |
Pn |
2016-09-30 12:33:45.4 |
0.00 |
- |
- |
IRSC,TEH |
9 |
ANJ SPZ |
Pn |
2016-09-30 12:33:59.0 |
0.00 |
- |
- |
IRSC,TEH |
10 |
ASAO BHZ |
Pn |
2016-09-30 12:33:21.5 |
0.55 |
23.0 |
253 |
IIEES,BIN |
11 |
BAF SPZ |
Pn |
2016-09-30 12:34:07.2 |
0.00 |
- |
- |
IRSC,TEH |
12 |
BRJ SPZ |
Pn |
2016-09-30 12:33:17.3 |
-0.36 |
105.0 |
227 |
IRSC,TEH |
13 |
BSRN BHZ |
Pn |
2016-09-30 12:34:47.0 |
-1.47 |
90.0 |
960 |
IIEES,BIN |
14 |
BST SPZ |
Pn |
2016-09-30 12:34:04.2 |
0.00 |
- |
- |
IRSC,TEH |
15 |
BZA BHZ |
Pn |
2016-09-30 12:33:19.9 |
-0.13 |
336.0 |
246 |
IRSC,TEH |
16 |
CHK SPZ |
Pn |
2016-09-30 12:33:52.9 |
0.00 |
- |
- |
IRSC,TEH |
17 |
CHTH BHZ |
Pn |
2016-09-30 12:33:43.6 |
0.26 |
27.0 |
433 |
IIEES,BIN |
18 |
DAMV BHZ |
Pn |
2016-09-30 12:33:45.4 |
0.03 |
38.0 |
450 |
IIEES,BIN |
19 |
DHL1 BHZ |
Pg |
2016-09-30 12:33:08.7 |
0.10 |
280.0 |
158 |
IRSC,TEH |
20 |
DHL1 BHN |
Sg |
2016-09-30 12:33:29.1 |
0.00 |
280.0 |
158 |
IRSC,TEH |
21 |
DHR BHZ |
Pn |
2016-09-30 12:33:31.8 |
-0.47 |
317.0 |
344 |
IRSC,TEH |
22 |
DMV SPZ |
Pn |
2016-09-30 12:33:45.0 |
-0.25 |
39.0 |
449 |
IRSC,TEH |
23 |
DOB BHZ |
Pn |
2016-09-30 12:33:09.3 |
0.05 |
334.0 |
165 |
IRSC,TEH |
24 |
FIR BHZ |
Pn |
2016-09-30 12:33:51.3 |
-0.18 |
44.0 |
499 |
IRSC,TEH |
25 |
GAR SPZ |
Pn |
2016-09-30 12:33:25.6 |
-0.13 |
90.0 |
292 |
IRSC,TEH |
26 |
GHG SPZ |
Pn |
2016-09-30 12:33:27.2 |
-0.08 |
314.0 |
304 |
IRSC,TEH |
27 |
GHVR BHZ |
Pn |
2016-09-30 12:33:29.2 |
1.29 |
43.0 |
310 |
IIEES,BIN |
28 |
GIDE BHZ |
Pn |
2016-09-30 12:33:52.5 |
0.26 |
10.0 |
504 |
|
29 |
GLO SPZ |
Pn |
2016-09-30 12:34:09.0 |
0.70 |
44.0 |
635 |
IRSC,TEH |
30 |
GRMI BHZ |
Pn |
2016-09-30 12:34:16.4 |
-1.32 |
353.0 |
712 |
IIEES,BIN |
31 |
GZV SPZ |
Pn |
2016-09-30 12:33:45.4 |
-0.29 |
15.0 |
452 |
IRSC,TEH |
32 |
HAGD BHZ |
Pn |
2016-09-30 12:33:22.2 |
0.03 |
4.0 |
263 |
IRSC,TEH |
33 |
HSAM BHZ |
Pn |
2016-09-30 12:33:14.4 |
0.31 |
351.0 |
198 |
IRSC,TEH |
34 |
HSB BHZ |
Pn |
2016-09-30 12:33:38.8 |
0.37 |
32.0 |
395 |
IRSC,TEH |
35 |
HSH SPZ |
Pn |
2016-09-30 12:33:59.1 |
0.09 |
345.0 |
560 |
IRSC,TEH |
36 |
KAZ1 SPE |
Pn |
2016-09-30 12:33:39.6 |
-0.09 |
140.0 |
405 |
IRSC,TEH |
37 |
KCHF BHZ |
Pn |
2016-09-30 12:33:22.3 |
-0.62 |
319.0 |
269 |
IRSC,TEH |
38 |
KER SPZ |
Pn |
2016-09-30 12:33:23.3 |
-0.04 |
322.0 |
273 |
IRSC,TEH |
39 |
KFM BHE |
Sg |
2016-09-30 12:33:29.1 |
0.00 |
319.0 |
157 |
IRSC,TEH |
40 |
KFM BHZ |
Pg |
2016-09-30 12:33:07.5 |
-0.99 |
319.0 |
157 |
IRSC,TEH |
41 |
KHGB BHZ |
Pn |
2016-09-30 12:34:23.2 |
0.46 |
106.0 |
752 |
IRSC,TEH |
42 |
KHMZ BHZ |
Pg |
2016-09-30 12:33:11.0 |
0.13 |
33.0 |
171 |
IIEES,BIN |
43 |
KLH SPZ |
Pn |
2016-09-30 12:33:22.9 |
0.49 |
68.0 |
264 |
IRSC,TEH |
44 |
KLNJ BHZ |
Pn |
2016-09-30 12:33:25.5 |
-1.03 |
122.0 |
297 |
IRSC,TEH |
45 |
KMR BHZ |
Pg |
2016-09-30 12:33:03.1 |
-0.94 |
336.0 |
130 |
IRSC,TEH |
46 |
KOM BHZ |
Pn |
2016-09-30 12:33:18.5 |
0.11 |
325.0 |
233 |
IRSC,TEH |
47 |
KRD SPZ |
Pn |
2016-09-30 12:35:03.2 |
-0.43 |
61.0 |
1080 |
IRSC,TEH |
48 |
KRSH BHZ |
Pn |
2016-09-30 12:33:32.1 |
0.27 |
60.0 |
342 |
IRSC,TEH |
49 |
LAS SPZ |
Pn |
2016-09-30 12:33:50.5 |
-0.19 |
48.0 |
493 |
IRSC,TEH |
50 |
LHJ2 BHZ |
Pn |
2016-09-30 12:33:55.5 |
0.11 |
11.0 |
533 |
IRSC,TEH |
51 |
LIN BHZ |
Pn |
2016-09-30 12:33:30.2 |
-0.29 |
327.0 |
330 |
IRSC,TEH |
52 |
MAHB BHZ |
Pn |
2016-09-30 12:33:58.9 |
-0.42 |
329.0 |
563 |
IRSC,TEH |
53 |
MEH SPZ |
Pn |
2016-09-30 12:33:56.6 |
-0.97 |
101.0 |
548 |
IRSC,TEH |
54 |
MHD SPZ |
Pn |
2016-09-30 12:33:38.3 |
0.09 |
23.0 |
392 |
IRSC,TEH |
55 |
MRVT BHZ |
Pn |
2016-09-30 12:34:38.3 |
0.92 |
46.0 |
870 |
IIEES,BIN |
56 |
NASN BHZ |
Pn |
2016-09-30 12:33:35.2 |
0.39 |
83.0 |
364 |
IIEES,BIN |
57 |
PAY SPE |
Pn |
2016-09-30 12:34:56.2 |
-0.33 |
62.0 |
1023 |
IRSC,TEH |
58 |
PIR SPZ |
Pn |
2016-09-30 12:33:12.4 |
0.03 |
81.0 |
184 |
IRSC,TEH |
59 |
PRN SPZ |
Pn |
2016-09-30 12:33:54.2 |
-0.21 |
36.0 |
523 |
IRSC,TEH |
60 |
QABG BHE |
Pn |
2016-09-30 12:33:34.0 |
-1.00 |
9.0 |
366 |
IRSC,TEH |
61 |
QALM BHZ |
Pn |
2016-09-30 12:33:47.2 |
-0.46 |
19.0 |
468 |
IRSC,TEH |
62 |
QAMS SPZ |
Pn |
2016-09-30 12:33:23.3 |
0.31 |
57.0 |
269 |
IRSC,TEH |
63 |
QIR1 SPE |
Pn |
2016-09-30 12:34:01.1 |
-1.51 |
137.0 |
590 |
IRSC,TEH |
64 |
QOM SPZ |
Pn |
2016-09-30 12:33:30.6 |
0.23 |
36.0 |
330 |
IRSC,TEH |
65 |
QSDN BHZ |
Pn |
2016-09-30 12:33:45.4 |
-0.02 |
3.0 |
450 |
IRSC,TEH |
66 |
RAM SPZ |
Pn |
2016-09-30 12:33:30.0 |
-0.68 |
101.0 |
332 |
IRSC,TEH |
67 |
RAZ SPZ |
Pn |
2016-09-30 12:33:32.4 |
0.67 |
15.0 |
340 |
IRSC,TEH |
68 |
SAD SPZ |
Pn |
2016-09-30 12:33:45.0 |
-0.50 |
96.0 |
451 |
IRSC,TEH |
69 |
SBZV BHZ |
Pn |
2016-09-30 12:34:41.0 |
-1.16 |
59.0 |
908 |
IRSC,TEH |
70 |
SFB BHZ |
Pn |
2016-09-30 12:33:35.3 |
-0.24 |
55.0 |
372 |
IRSC,TEH |
71 |
SFR SPZ |
Pn |
2016-09-30 12:34:50.4 |
0.11 |
56.0 |
973 |
IRSC,TEH |
72 |
SHB SPZ |
Pn |
2016-09-30 12:34:18.1 |
-0.07 |
336.0 |
714 |
IRSC,TEH |
73 |
SHI BHE |
Pn |
2016-09-30 12:33:46.6 |
-0.24 |
132.0 |
462 |
IRSC,TEH |
74 |
SHK1 BHZ |
Pn |
2016-09-30 12:33:11.9 |
-0.25 |
94.0 |
183 |
IRSC,TEH |
75 |
SNGE BHZ |
Pn |
2016-09-30 12:33:29.2 |
-1.09 |
334.0 |
328 |
IIEES,BIN |
76 |
TABS BHZ |
Pn |
2016-09-30 12:34:25.0 |
-0.47 |
78.0 |
774 |
IIEES,BIN |
77 |
TEG SPZ |
Pn |
2016-09-30 12:34:43.5 |
-0.18 |
84.0 |
920 |
IRSC,TEH |
78 |
TEH BHZ |
Pn |
2016-09-30 12:33:42.5 |
-0.28 |
31.0 |
430 |
IRSC,TEH |
79 |
TEHA BHZ |
Pn |
2016-09-30 12:33:43.1 |
0.35 |
31.0 |
429 |
IRSC,TEH |
80 |
TKDS BHZ |
Pn |
2016-09-30 12:34:24.7 |
-0.79 |
78.0 |
774 |
IRSC,TEH |
81 |
TNSJ BHZ |
Pn |
2016-09-30 12:34:19.8 |
-0.62 |
75.0 |
733 |
IRSC,TEH |
82 |
TPRV BHZ |
Pn |
2016-09-30 12:34:19.2 |
-0.48 |
83.0 |
728 |
IRSC,TEH |
83 |
VRN BHZ |
Pn |
2016-09-30 12:33:36.8 |
-0.06 |
42.0 |
382 |
IRSC,TEH |
84 |
YZKH BHZ |
Pn |
2016-09-30 12:33:54.9 |
-1.46 |
88.0 |
539 |
IIEES,BIN |
85 |
ZEF SPZ |
Pn |
2016-09-30 12:33:29.1 |
-0.28 |
80.0 |
321 |
IRSC,TEH |
86 |
ZHSF BHZ |
Pn |
2016-09-30 12:35:15.0 |
0.20 |
102.0 |
1171 |
IIEES,BIN |
87 |
ZNJK BHZ |
Pn |
2016-09-30 12:33:48.1 |
0.41 |
357.0 |
469 |
IIEES,BIN |
1 |
AHRM BHZ |
2016-09-30 12:34:34.8 |
150.0 |
457 |
4.5 |
2 |
BRJ SPZ |
2016-09-30 12:33:54.1 |
105.0 |
227 |
4.1 |
3 |
BZA BHZ |
2016-09-30 12:33:59.7 |
336.0 |
246 |
4.1 |
4 |
DHR BHZ |
2016-09-30 12:34:38.5 |
317.0 |
344 |
4.2 |
5 |
DOB BHZ |
2016-09-30 12:33:33.2 |
334.0 |
165 |
4.3 |
6 |
GAR SPZ |
2016-09-30 12:34:10.2 |
90.0 |
292 |
4.1 |
7 |
GHG SPZ |
2016-09-30 12:34:37.2 |
314.0 |
304 |
4.2 |
8 |
HAGD BHZ |
2016-09-30 12:33:59.7 |
4.0 |
263 |
4.5 |
9 |
HSAM BHZ |
2016-09-30 12:33:43.8 |
351.0 |
198 |
4.1 |
10 |
HSB BHZ |
2016-09-30 12:34:45.6 |
32.0 |
395 |
4.1 |
11 |
KCHF BHZ |
2016-09-30 12:34:11.6 |
319.0 |
269 |
4.2 |
12 |
KFM BHZ |
2016-09-30 12:33:34.8 |
319.0 |
157 |
4.5 |
13 |
KLH SPZ |
2016-09-30 12:34:03.7 |
68.0 |
264 |
4.2 |
14 |
KMR BHZ |
2016-09-30 12:33:22.7 |
336.0 |
130 |
4.3 |
15 |
KOM BHZ |
2016-09-30 12:33:58.8 |
325.0 |
233 |
4.2 |
16 |
LIN BHZ |
2016-09-30 12:34:17.9 |
327.0 |
330 |
4.1 |
17 |
MHD SPZ |
2016-09-30 12:34:40.7 |
23.0 |
392 |
4.2 |
18 |
PIR SPZ |
2016-09-30 12:33:38.1 |
81.0 |
184 |
4.3 |
19 |
QAMS SPZ |
2016-09-30 12:34:05.7 |
57.0 |
269 |
4.4 |
20 |
QOM SPZ |
2016-09-30 12:34:10.3 |
36.0 |
330 |
4.3 |
21 |
RAM SPZ |
2016-09-30 12:34:20.0 |
101.0 |
332 |
3.9 |
22 |
RAZ SPZ |
2016-09-30 12:34:33.6 |
15.0 |
340 |
4.4 |
23 |
SAD SPZ |
2016-09-30 12:34:54.2 |
96.0 |
451 |
3.9 |
24 |
SFB BHZ |
2016-09-30 12:34:39.0 |
55.0 |
372 |
4.0 |
25 |
SHK1 BHZ |
2016-09-30 12:33:38.1 |
94.0 |
183 |
4.4 |
26 |
VRN BHZ |
2016-09-30 12:34:37.6 |
42.0 |
382 |
4.1 |
27 |
ZEF SPZ |
2016-09-30 12:34:23.7 |
80.0 |
321 |
4.0 |