1 |
ALIB BBZ |
Pn |
2016-09-27 09:43:18.1 |
0.05 |
49.0 |
259 |
|
2 |
ASAO BHZ |
Pn |
2016-09-27 09:43:51.4 |
0.18 |
145.0 |
525 |
IIEES,BIN |
3 |
ASTR BBZ |
Pn |
2016-09-27 09:43:07.9 |
0.35 |
86.0 |
182 |
|
4 |
AZR SPZ |
Pg |
2016-09-27 09:42:56.2 |
0.35 |
217.0 |
107 |
IRSC,TEH |
5 |
BLQ BBZ |
Pg |
2016-09-27 09:43:04.9 |
0.60 |
27.0 |
159 |
|
6 |
BRDA BBZ |
Pn |
2016-09-27 09:43:10.9 |
-0.26 |
11.0 |
205 |
|
7 |
BST SPZ |
Pg |
2016-09-27 09:42:52.0 |
-0.12 |
169.0 |
85 |
IRSC,TEH |
8 |
CHTH BHZ |
Pn |
2016-09-27 09:43:46.1 |
0.03 |
124.0 |
483 |
IIEES,BIN |
9 |
CSN1 BHZ |
Pn |
2016-09-27 09:43:15.4 |
0.93 |
114.0 |
231 |
IRSC,TEH |
10 |
DAMV BHZ |
Pn |
2016-09-27 09:43:56.1 |
0.16 |
122.0 |
563 |
IIEES,BIN |
11 |
DHR BHZ |
Pn |
2016-09-27 09:43:38.8 |
1.00 |
184.0 |
417 |
IRSC,TEH |
12 |
DOB BHZ |
Pn |
2016-09-27 09:43:52.3 |
-0.03 |
165.0 |
534 |
IRSC,TEH |
13 |
GANJ BBZ |
Pn |
2016-09-27 09:43:16.4 |
-0.09 |
352.0 |
246 |
|
14 |
GAS1 BHZ |
Pn |
2016-09-27 09:43:07.5 |
-0.63 |
92.0 |
186 |
IRSC,TEH |
15 |
GDB BBZ |
Pn |
2016-09-27 09:43:18.7 |
-0.30 |
342.0 |
265 |
|
16 |
GHVR BHZ |
Pn |
2016-09-27 09:44:00.4 |
0.15 |
136.0 |
599 |
IIEES,BIN |
17 |
GIDE BHZ |
Pn |
2016-09-27 09:43:26.7 |
-0.37 |
120.0 |
329 |
|
18 |
GLBA BBZ |
Pg |
2016-09-27 09:43:07.0 |
0.92 |
58.0 |
170 |
|
19 |
GRMI BHZ |
Pg |
2016-09-27 09:42:55.5 |
-0.82 |
69.0 |
110 |
IIEES,BIN |
20 |
GZV SPE |
Pn |
2016-09-27 09:43:34.8 |
0.73 |
125.0 |
386 |
IRSC,TEH |
21 |
HAGD BHZ |
Pn |
2016-09-27 09:43:43.5 |
0.64 |
151.0 |
457 |
IRSC,TEH |
22 |
HRS SPZ |
Pg |
2016-09-27 09:42:43.4 |
-0.15 |
117.0 |
32 |
IRSC,TEH |
23 |
HRS SPE |
Sg |
2016-09-27 09:42:48.1 |
0.00 |
117.0 |
32 |
IRSC,TEH |
24 |
HSH SPZ |
Pg |
2016-09-27 09:43:00.1 |
-0.49 |
159.0 |
136 |
IRSC,TEH |
25 |
HYR BBZ |
Pn |
2016-09-27 09:43:11.8 |
-0.72 |
312.0 |
214 |
|
26 |
IML BBZ |
Pn |
2016-09-27 09:43:21.8 |
-0.03 |
25.0 |
289 |
|
27 |
JIR1 BHZ |
Pn |
2016-09-27 09:43:27.8 |
0.29 |
124.0 |
334 |
IRSC,TEH |
28 |
KFM BHZ |
Pn |
2016-09-27 09:43:55.1 |
0.03 |
169.0 |
556 |
IRSC,TEH |
29 |
KHMZ BHZ |
Pn |
2016-09-27 09:44:01.9 |
1.53 |
150.0 |
599 |
IIEES,BIN |
30 |
LHJ2 BHZ |
Pn |
2016-09-27 09:43:26.1 |
-0.41 |
115.0 |
328 |
IRSC,TEH |
31 |
LKRN BBZ |
Pn |
2016-09-27 09:43:08.5 |
0.73 |
80.0 |
182 |
|
32 |
LRK BBZ |
Pg |
2016-09-27 09:43:01.8 |
-0.01 |
81.0 |
143 |
|
33 |
MAHB BHZ |
Pn |
2016-09-27 09:43:11.8 |
0.27 |
206.0 |
207 |
IRSC,TEH |
34 |
MAKU BHZ |
Pg |
2016-09-27 09:43:10.7 |
-0.84 |
300.0 |
203 |
IIEES,BIN |
35 |
MRD SPZ |
Pg |
2016-09-27 09:42:53.5 |
0.04 |
289.0 |
93 |
IRSC,TEH |
36 |
MRVT BHZ |
Pn |
2016-09-27 09:44:28.4 |
-0.20 |
93.0 |
827 |
IIEES,BIN |
37 |
NAX BBZ |
Pg |
2016-09-27 09:43:00.3 |
0.30 |
308.0 |
133 |
|
38 |
ORD BBZ |
Pg |
2016-09-27 09:42:51.9 |
0.25 |
311.0 |
82 |
|
39 |
PQL BBZ |
Pn |
2016-09-27 09:43:23.9 |
-0.12 |
31.0 |
306 |
|
40 |
QABG BHZ |
Pn |
2016-09-27 09:43:34.3 |
-1.05 |
139.0 |
397 |
IRSC,TEH |
41 |
QALM BHZ |
Pn |
2016-09-27 09:43:37.8 |
0.33 |
122.0 |
414 |
IRSC,TEH |
42 |
QRD BBZ |
Pg |
2016-09-27 09:42:59.3 |
0.75 |
25.0 |
124 |
|
43 |
QSDN BHN |
Pn |
2016-09-27 09:43:24.1 |
-0.07 |
134.0 |
307 |
IRSC,TEH |
44 |
RAZ SPZ |
Pn |
2016-09-27 09:43:41.5 |
0.40 |
139.0 |
443 |
IRSC,TEH |
45 |
SBZ BBZ |
Pg |
2016-09-27 09:43:02.1 |
-0.01 |
317.0 |
146 |
|
46 |
SBZV BHZ |
Pn |
2016-09-27 09:44:49.2 |
0.18 |
100.0 |
991 |
IRSC,TEH |
47 |
SEKA BBZ |
Pn |
2016-09-27 09:43:24.4 |
0.07 |
8.0 |
309 |
|
48 |
SHB SPZ |
Pg |
2016-09-27 09:42:53.9 |
-0.32 |
259.0 |
97 |
IRSC,TEH |
49 |
SHRO BHZ |
Pn |
2016-09-27 09:44:33.3 |
-0.50 |
105.0 |
869 |
IIEES,BIN |
50 |
SNGE BHZ |
Pn |
2016-09-27 09:43:34.8 |
1.91 |
171.0 |
377 |
IIEES,BIN |
51 |
SRB SPZ |
Pg |
2016-09-27 09:42:55.7 |
-0.34 |
130.0 |
108 |
IRSC,TEH |
52 |
SRB SPN |
Sg |
2016-09-27 09:43:10.1 |
0.00 |
130.0 |
108 |
IRSC,TEH |
53 |
TBZ SPZ |
Pg |
2016-09-27 09:42:46.8 |
-0.37 |
244.0 |
55 |
IRSC,TEH |
54 |
TVRZ BHZ |
Pg |
2016-09-27 09:42:39.7 |
-0.20 |
326.0 |
7 |
IRSC,TEH |
55 |
TVRZ BHE |
Sg |
2016-09-27 09:42:42.0 |
0.00 |
326.0 |
7 |
IRSC,TEH |
56 |
YRD BBZ |
Pg |
2016-09-27 09:43:01.9 |
0.32 |
68.0 |
143 |
|
57 |
ZNJK BHZ |
Pn |
2016-09-27 09:43:18.9 |
0.05 |
138.0 |
263 |
IIEES,BIN |
58 |
ZRD BBZ |
Pn |
2016-09-27 09:43:13.3 |
0.19 |
22.0 |
220 |
|
1 |
AZR SPZ |
2016-09-27 09:43:14.9 |
217.0 |
107 |
3.7 |
2 |
CSN1 BHZ |
2016-09-27 09:43:18.5 |
114.0 |
231 |
3.7 |
3 |
GAS1 BHZ |
2016-09-27 09:43:33.4 |
92.0 |
186 |
3.4 |
4 |
GRMI BHZ |
2016-09-27 09:43:13.8 |
69.0 |
110 |
3.3 |
5 |
HSH SPZ |
2016-09-27 09:43:05.5 |
159.0 |
136 |
3.4 |
6 |
MAHB BHZ |
2016-09-27 09:43:42.7 |
206.0 |
207 |
3.6 |
7 |
MAKU BHZ |
2016-09-27 09:43:36.7 |
300.0 |
203 |
3.5 |
8 |
SHB SPZ |
2016-09-27 09:43:13.5 |
259.0 |
97 |
3.3 |
9 |
SRB SPZ |
2016-09-27 09:43:12.1 |
130.0 |
108 |
3.3 |
10 |
TVRZ BHZ |
2016-09-27 09:42:44.4 |
326.0 |
7 |
3.9 |