1 |
AFRZ BHZ |
Pg |
2016-08-29 11:46:16.9 |
-0.29 |
74.0 |
104 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2016-08-29 11:46:55.7 |
-0.06 |
11.0 |
386 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2016-08-29 11:47:03.3 |
-0.17 |
306.0 |
449 |
IRSC,TEH |
4 |
ASAO BHZ |
Pn |
2016-08-29 11:47:40.5 |
-0.01 |
284.0 |
748 |
IIEES,BIN |
5 |
BAF SPZ |
Pn |
2016-08-29 11:46:43.3 |
0.42 |
232.0 |
284 |
IRSC,TEH |
6 |
BJRD BHZ |
Pn |
2016-08-29 11:47:10.1 |
-0.13 |
355.0 |
504 |
IIEES,BIN |
7 |
BSRN BHZ |
Pg |
2016-08-29 11:46:28.9 |
0.40 |
140.0 |
171 |
IIEES,BIN |
8 |
CHK SPN |
Pn |
2016-08-29 11:46:50.8 |
0.05 |
254.0 |
347 |
IRSC,TEH |
9 |
CHMN BHZ |
Pn |
2016-08-29 11:46:53.1 |
-0.54 |
186.0 |
369 |
IRSC,TEH |
10 |
CHTH BHZ |
Pn |
2016-08-29 11:47:34.4 |
0.39 |
298.0 |
695 |
IIEES,BIN |
11 |
DAH SPZ |
Pn |
2016-08-29 11:46:29.8 |
-0.40 |
105.0 |
186 |
IRSC,TEH |
12 |
DAMV BHZ |
Pn |
2016-08-29 11:47:23.8 |
-0.01 |
298.0 |
613 |
IIEES,BIN |
13 |
DMV SPZ |
Pn |
2016-08-29 11:47:22.9 |
0.02 |
298.0 |
605 |
IRSC,TEH |
14 |
EMG SPN |
Pn |
2016-08-29 11:47:06.9 |
0.32 |
8.0 |
474 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2016-08-29 11:47:15.8 |
-0.15 |
301.0 |
550 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2016-08-29 11:47:17.3 |
0.26 |
263.0 |
559 |
IRSC,TEH |
17 |
GHVR BHZ |
Pn |
2016-08-29 11:47:26.8 |
0.29 |
285.0 |
636 |
IIEES,BIN |
18 |
GLO SPZ |
Pn |
2016-08-29 11:47:14.0 |
0.92 |
316.0 |
527 |
IRSC,TEH |
19 |
HAGD BHZ |
Pn |
2016-08-29 11:47:52.1 |
1.05 |
285.0 |
833 |
IRSC,TEH |
20 |
JRKH BHZ |
Pn |
2016-08-29 11:46:54.0 |
-0.10 |
35.0 |
375 |
IRSC,TEH |
21 |
KBAM BHZ |
Pn |
2016-08-29 11:47:02.6 |
-0.82 |
174.0 |
450 |
IRSC,TEH |
22 |
KHGB BHZ |
Pn |
2016-08-29 11:46:49.8 |
-0.12 |
204.0 |
340 |
IRSC,TEH |
23 |
KHMZ BHZ |
Pn |
2016-08-29 11:47:40.3 |
0.20 |
277.0 |
745 |
IIEES,BIN |
24 |
KLH SPZ |
Pn |
2016-08-29 11:47:21.9 |
0.54 |
273.0 |
593 |
IRSC,TEH |
25 |
KLNJ BHZ |
Pn |
2016-08-29 11:47:27.5 |
-0.37 |
250.0 |
646 |
IRSC,TEH |
26 |
KOO SPN |
Sg |
2016-08-29 11:46:37.5 |
0.00 |
130.0 |
130 |
IRSC,TEH |
27 |
KOO SPZ |
Pg |
2016-08-29 11:46:21.6 |
0.03 |
130.0 |
130 |
IRSC,TEH |
28 |
KRBR BHZ |
Pn |
2016-08-29 11:46:54.6 |
0.77 |
198.0 |
371 |
IIEES,BIN |
29 |
KRD SPZ |
Pn |
2016-08-29 11:47:00.8 |
0.40 |
19.0 |
424 |
IRSC,TEH |
30 |
KRSH BHZ |
Pn |
2016-08-29 11:47:15.7 |
0.27 |
281.0 |
546 |
IRSC,TEH |
31 |
LAS SPN |
Pn |
2016-08-29 11:47:12.9 |
0.79 |
299.0 |
520 |
IRSC,TEH |
32 |
MEH SPZ |
Pn |
2016-08-29 11:46:54.2 |
0.45 |
239.0 |
371 |
IRSC,TEH |
33 |
MOG SPZ |
Pn |
2016-08-29 11:46:51.2 |
0.04 |
21.0 |
350 |
IRSC,TEH |
34 |
MON SPE |
Pg |
2016-08-29 11:46:28.3 |
1.39 |
89.0 |
161 |
IRSC,TEH |
35 |
MRVT BHZ |
Pn |
2016-08-29 11:47:13.1 |
0.42 |
342.0 |
525 |
IIEES,BIN |
36 |
MYA SPZ |
Pn |
2016-08-29 11:46:57.6 |
-0.09 |
29.0 |
403 |
IRSC,TEH |
37 |
NASN BHZ |
Pn |
2016-08-29 11:47:07.6 |
0.09 |
266.0 |
482 |
IIEES,BIN |
38 |
NGRK BHZ |
Pn |
2016-08-29 11:46:58.7 |
0.23 |
197.0 |
408 |
IRSC,TEH |
39 |
NHDN BHZ |
Pn |
2016-08-29 11:46:42.3 |
-0.12 |
134.0 |
280 |
IRSC,TEH |
40 |
PAY SPZ |
Pn |
2016-08-29 11:46:53.7 |
-0.72 |
14.0 |
376 |
IRSC,TEH |
41 |
PRN SPZ |
Pn |
2016-08-29 11:47:24.4 |
0.40 |
305.0 |
616 |
IRSC,TEH |
42 |
QALM BHZ |
Pn |
2016-08-29 11:47:42.3 |
0.37 |
300.0 |
759 |
IRSC,TEH |
43 |
QAMS SPZ |
Pn |
2016-08-29 11:47:23.4 |
-0.19 |
278.0 |
612 |
IRSC,TEH |
44 |
QOM SPZ |
Pn |
2016-08-29 11:47:29.6 |
-0.11 |
288.0 |
662 |
IRSC,TEH |
45 |
RAM SPZ |
Pn |
2016-08-29 11:47:15.4 |
0.15 |
255.0 |
544 |
IRSC,TEH |
46 |
RAZ SPZ |
Pn |
2016-08-29 11:47:44.4 |
0.14 |
291.0 |
778 |
IRSC,TEH |
47 |
SAD SPZ |
Pn |
2016-08-29 11:47:00.3 |
-0.08 |
252.0 |
424 |
IRSC,TEH |
48 |
SBZV BHZ |
Pn |
2016-08-29 11:46:52.1 |
0.02 |
355.0 |
358 |
IRSC,TEH |
49 |
SFB BHZ |
Pn |
2016-08-29 11:47:14.5 |
-0.54 |
285.0 |
544 |
IRSC,TEH |
50 |
SFR SPZ |
Pn |
2016-08-29 11:47:01.5 |
0.35 |
1.0 |
430 |
IRSC,TEH |
51 |
SHM SPZ |
Pn |
2016-08-29 11:47:12.0 |
-0.04 |
306.0 |
518 |
IRSC,TEH |
52 |
SHRO BHZ |
Pn |
2016-08-29 11:46:51.6 |
-0.60 |
331.0 |
359 |
IIEES,BIN |
53 |
SHRT BHZ |
Pn |
2016-08-29 11:46:35.6 |
0.23 |
76.0 |
225 |
IIEES,BIN |
54 |
SNGE BHZ |
Pn |
2016-08-29 11:48:12.0 |
0.28 |
285.0 |
1000 |
IIEES,BIN |
55 |
TABS BHZ |
Pn |
2016-08-29 11:46:15.2 |
0.00 |
305.0 |
93 |
IIEES,BIN |
56 |
TBHD SPZ |
Pn |
2016-08-29 11:46:41.5 |
-0.37 |
25.0 |
275 |
IRSC,TEH |
57 |
TBJM BHZ |
Pn |
2016-08-29 11:46:47.4 |
0.07 |
43.0 |
320 |
IRSC,TEH |
58 |
TEG SPZ |
Pg |
2016-08-29 11:46:14.0 |
0.53 |
112.0 |
81 |
IRSC,TEH |
59 |
TKDS BHZ |
Pg |
2016-08-29 11:46:14.7 |
-0.30 |
303.0 |
90 |
IRSC,TEH |
60 |
TKDS BHE |
Sg |
2016-08-29 11:46:25.6 |
0.00 |
303.0 |
90 |
IRSC,TEH |
61 |
TNSJ BHZ |
Pg |
2016-08-29 11:46:25.3 |
0.09 |
306.0 |
152 |
IRSC,TEH |
62 |
TPRV BHZ |
Pg |
2016-08-29 11:46:19.7 |
0.08 |
262.0 |
118 |
IRSC,TEH |
63 |
TVBK BHZ |
Pn |
2016-08-29 11:46:54.5 |
0.69 |
198.0 |
371 |
IRSC,TEH |
64 |
VRN BHZ |
Pn |
2016-08-29 11:47:23.1 |
0.06 |
291.0 |
608 |
IRSC,TEH |
65 |
YZKH BHZ |
Pn |
2016-08-29 11:46:48.1 |
1.22 |
256.0 |
316 |
IIEES,BIN |
66 |
ZEF SPZ |
Pn |
2016-08-29 11:47:13.4 |
0.45 |
268.0 |
525 |
IRSC,TEH |
67 |
ZHDN BHZ |
Pn |
2016-08-29 11:47:09.1 |
-0.55 |
146.0 |
500 |
IRSC,TEH |
68 |
ZHSF BHZ |
Pn |
2016-08-29 11:47:06.4 |
-0.56 |
145.0 |
478 |
IIEES,BIN |
69 |
ZNJK BHZ |
Pn |
2016-08-29 11:48:02.9 |
-0.19 |
297.0 |
930 |
IIEES,BIN |
1 |
AKL SPZ |
2016-08-29 11:48:01.3 |
11.0 |
386 |
3.9 |
2 |
ANJ SPZ |
2016-08-29 11:48:15.9 |
306.0 |
449 |
3.7 |
3 |
BAF SPZ |
2016-08-29 11:47:23.7 |
232.0 |
284 |
4.2 |
4 |
CHK SPN |
2016-08-29 11:47:47.9 |
254.0 |
347 |
3.7 |
5 |
DMV SPZ |
2016-08-29 11:47:24.2 |
298.0 |
605 |
4.0 |
6 |
EMG SPN |
2016-08-29 11:47:23.0 |
8.0 |
474 |
4.0 |
7 |
GAR SPZ |
2016-08-29 11:48:41.2 |
263.0 |
559 |
3.7 |
8 |
GLO SPZ |
2016-08-29 11:48:57.1 |
316.0 |
527 |
4.0 |
9 |
KHGB BHZ |
2016-08-29 11:47:52.3 |
204.0 |
340 |
4.0 |
10 |
KOO SPZ |
2016-08-29 11:46:43.4 |
130.0 |
130 |
3.8 |
11 |
KRD SPZ |
2016-08-29 11:47:15.9 |
19.0 |
424 |
3.7 |
12 |
MEH SPZ |
2016-08-29 11:47:49.6 |
239.0 |
371 |
4.0 |
13 |
MOG SPZ |
2016-08-29 11:47:51.2 |
21.0 |
350 |
3.8 |
14 |
MON SPZ |
2016-08-29 11:46:49.5 |
89.0 |
161 |
3.9 |
15 |
NGRK BHZ |
2016-08-29 11:48:01.5 |
197.0 |
408 |
4.2 |
16 |
PAY SPZ |
2016-08-29 11:47:42.3 |
14.0 |
376 |
3.7 |
17 |
SAD SPZ |
2016-08-29 11:48:05.7 |
252.0 |
424 |
4.2 |
18 |
SBZV BHZ |
2016-08-29 11:47:43.9 |
355.0 |
358 |
4.0 |
19 |
SFR SPZ |
2016-08-29 11:47:22.0 |
1.0 |
430 |
3.8 |
20 |
SHM SPZ |
2016-08-29 11:48:38.9 |
306.0 |
518 |
4.0 |
21 |
TBHD SPZ |
2016-08-29 11:46:45.8 |
25.0 |
275 |
4.3 |
22 |
TBJM BHZ |
2016-08-29 11:46:55.1 |
43.0 |
320 |
4.2 |
23 |
TKDS BHZ |
2016-08-29 11:46:26.7 |
303.0 |
90 |
3.8 |
24 |
TNSJ BHZ |
2016-08-29 11:46:48.1 |
306.0 |
152 |
4.2 |
25 |
TPRV BHZ |
2016-08-29 11:46:42.4 |
262.0 |
118 |
4.0 |
26 |
TVBK BHZ |
2016-08-29 11:47:52.5 |
198.0 |
371 |
4.3 |
27 |
ZEF SPZ |
2016-08-29 11:48:30.8 |
268.0 |
525 |
3.8 |